Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.02.2022 | 53.580 | 53.580 | 53.580 | 53.580 | -37.66% |
25.02.2022 | 85.950 | 85.950 | 85.950 | 85.950 | 22.09% |
24.02.2022 | 70.400 | 70.400 | 70.400 | 70.400 | -33.65% |
23.02.2022 | 106.100 | 106.100 | 106.100 | 106.100 | -3.90% |
22.02.2022 | 110.410 | 110.410 | 110.410 | 110.410 | 1.21% |
21.02.2022 | 109.090 | 109.090 | 109.090 | 109.090 | -10.86% |
18.02.2022 | 122.380 | 122.380 | 122.380 | 122.380 | -2.31% |
17.02.2022 | 125.280 | 125.280 | 125.280 | 125.280 | -4.18% |
16.02.2022 | 130.750 | 130.750 | 130.750 | 130.750 | 1.38% |
15.02.2022 | 128.970 | 128.970 | 128.970 | 128.970 | 3.82% |
14.02.2022 | 124.220 | 124.220 | 124.220 | 124.220 | -2.82% |
11.02.2022 | 127.820 | 127.820 | 127.820 | 127.820 | -3.80% |
10.02.2022 | 132.870 | 132.870 | 132.870 | 132.870 | 0.68% |
09.02.2022 | 131.970 | 131.970 | 131.970 | 131.970 | 3.25% |
08.02.2022 | 127.820 | 127.820 | 127.820 | 127.820 | 1.79% |
07.02.2022 | 125.570 | 125.570 | 125.570 | 125.570 | 0.33% |
04.02.2022 | 125.160 | 125.160 | 125.160 | 125.160 | 0.85% |
03.02.2022 | 124.110 | 124.110 | 124.110 | 124.110 | -2.23% |
02.02.2022 | 126.940 | 126.940 | 126.940 | 126.940 | 0.74% |
01.02.2022 | 126.010 | 126.010 | 126.010 | 126.010 | 1.96% |
31.01.2022 | 123.590 | 123.590 | 123.590 | 123.590 | 1.75% |
28.01.2022 | 121.460 | 121.460 | 121.460 | 121.460 | -0.34% |
27.01.2022 | 121.880 | 121.880 | 121.880 | 121.880 | 3.14% |
26.01.2022 | 118.170 | 118.170 | 118.170 | 118.170 | 4.29% |
25.01.2022 | 113.310 | 113.310 | 113.310 | 113.310 | 0.01% |
24.01.2022 | 113.300 | 113.300 | 113.300 | 113.300 | -6.66% |
21.01.2022 | 121.390 | 121.390 | 121.390 | 121.390 | -2.56% |
20.01.2022 | 124.580 | 124.580 | 124.580 | 124.580 | 0.57% |
19.01.2022 | 123.880 | 123.880 | 123.880 | 123.880 | 1.85% |
18.01.2022 | 121.630 | 121.630 | 121.630 | 121.630 | 127.01% |
Máximo: 132.870 | Mínimo: 53.580 | Diferencia: 79.290 | Promedio: 117.286 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores