Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.11.2017 | 1,275.37 | 1,275.37 | 1,275.37 | 1,275.37 | 0.37% |
27.11.2017 | 1,270.70 | 1,270.70 | 1,270.70 | 1,270.70 | 2.17% |
20.11.2017 | 1,243.73 | 1,243.73 | 1,243.73 | 1,243.73 | -1.69% |
15.11.2017 | 1,265.05 | 1,265.05 | 1,265.05 | 1,265.05 | -0.31% |
13.11.2017 | 1,269.02 | 1,269.02 | 1,269.02 | 1,269.02 | 0.08% |
08.11.2017 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | -1.00% |
06.11.2017 | 1,280.80 | 1,280.80 | 1,280.80 | 1,280.80 | 0.01% |
01.11.2017 | 1,280.72 | 1,280.72 | 1,280.72 | 1,280.72 | -0.18% |
30.10.2017 | 1,283.03 | 1,283.03 | 1,283.03 | 1,283.03 | 1.16% |
25.10.2017 | 1,268.31 | 1,268.31 | 1,268.31 | 1,268.31 | -0.23% |
23.10.2017 | 1,271.28 | 1,271.28 | 1,271.28 | 1,271.28 | -0.64% |
18.10.2017 | 1,279.42 | 1,279.42 | 1,279.42 | 1,279.42 | -0.80% |
16.10.2017 | 1,289.71 | 1,289.71 | 1,289.71 | 1,289.71 | 1.60% |
11.10.2017 | 1,269.34 | 1,269.34 | 1,269.34 | 1,269.34 | -3.82% |
02.10.2017 | 1,319.81 | 1,319.81 | 1,319.81 | 1,319.81 | -0.21% |
27.09.2017 | 1,322.53 | 1,322.53 | 1,322.53 | 1,322.53 | 0.39% |
25.09.2017 | 1,317.35 | 1,317.35 | 1,317.35 | 1,317.35 | -1.16% |
20.09.2017 | 1,332.77 | 1,332.77 | 1,332.77 | 1,332.77 | -0.60% |
18.09.2017 | 1,340.85 | 1,340.85 | 1,340.85 | 1,340.85 | 0.00% |
13.09.2017 | 1,340.82 | 1,340.82 | 1,340.82 | 1,340.82 | 1.27% |
06.09.2017 | 1,324.04 | 1,324.04 | 1,324.04 | 1,324.04 | 0.02% |
28.08.2017 | 1,323.72 | 1,323.72 | 1,323.72 | 1,323.72 | -0.08% |
23.08.2017 | 1,324.75 | 1,324.75 | 1,324.75 | 1,324.75 | -0.39% |
21.08.2017 | 1,329.98 | 1,329.98 | 1,329.98 | 1,329.98 | 1.10% |
14.08.2017 | 1,315.52 | 1,315.52 | 1,315.52 | 1,315.52 | -0.87% |
09.08.2017 | 1,327.02 | 1,327.02 | 1,327.02 | 1,327.02 | 0.71% |
07.08.2017 | 1,317.62 | 1,317.62 | 1,317.62 | 1,317.62 | 0.60% |
02.08.2017 | 1,309.71 | 1,309.71 | 1,309.71 | 1,309.71 | -0.32% |
31.07.2017 | 1,313.86 | 1,313.86 | 1,313.86 | 1,313.86 | -1.68% |
26.07.2017 | 1,336.28 | 1,336.28 | 1,336.28 | 1,336.28 | 4.78% |
Máximo: 1,340.85 | Mínimo: 1,243.73 | Diferencia: 97.12 | Promedio: 1,300.37 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores