Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 170.890 | 170.890 | 170.890 | 170.890 | -0.08% |
16.05.2024 | 171.020 | 171.020 | 171.020 | 171.020 | 0.10% |
15.05.2024 | 170.850 | 170.850 | 170.850 | 170.850 | 0.30% |
14.05.2024 | 170.340 | 170.340 | 170.340 | 170.340 | 0.00% |
13.05.2024 | 170.340 | 170.340 | 170.340 | 170.340 | 0.00% |
10.05.2024 | 170.340 | 170.340 | 170.340 | 170.340 | 0.06% |
08.05.2024 | 170.240 | 170.240 | 170.240 | 170.240 | -0.08% |
07.05.2024 | 170.380 | 170.380 | 170.380 | 170.380 | 0.19% |
03.05.2024 | 170.050 | 170.050 | 170.050 | 170.050 | 0.47% |
02.05.2024 | 169.260 | 169.260 | 169.260 | 169.260 | 0.34% |
30.04.2024 | 168.690 | 168.690 | 168.690 | 168.690 | -0.17% |
29.04.2024 | 168.970 | 168.970 | 168.970 | 168.970 | 0.24% |
26.04.2024 | 168.560 | 168.560 | 168.560 | 168.560 | -1.36% |
17.05.2024 | 170.890 | 170.890 | 170.890 | 170.890 | -0.08% |
16.05.2024 | 171.020 | 171.020 | 171.020 | 171.020 | 0.10% |
15.05.2024 | 170.850 | 170.850 | 170.850 | 170.850 | 0.30% |
14.05.2024 | 170.340 | 170.340 | 170.340 | 170.340 | 0.00% |
13.05.2024 | 170.340 | 170.340 | 170.340 | 170.340 | 0.00% |
10.05.2024 | 170.340 | 170.340 | 170.340 | 170.340 | 0.06% |
08.05.2024 | 170.240 | 170.240 | 170.240 | 170.240 | -0.08% |
07.05.2024 | 170.380 | 170.380 | 170.380 | 170.380 | 0.19% |
03.05.2024 | 170.050 | 170.050 | 170.050 | 170.050 | 0.47% |
02.05.2024 | 169.260 | 169.260 | 169.260 | 169.260 | 0.34% |
30.04.2024 | 168.690 | 168.690 | 168.690 | 168.690 | -0.17% |
29.04.2024 | 168.970 | 168.970 | 168.970 | 168.970 | 0.24% |
26.04.2024 | 168.560 | 168.560 | 168.560 | 168.560 | 0.22% |
25.04.2024 | 168.190 | 168.190 | 168.190 | 168.190 | -0.32% |
24.04.2024 | 168.730 | 168.730 | 168.730 | 168.730 | -0.03% |
23.04.2024 | 168.780 | 168.780 | 168.780 | 168.780 | 0.42% |
22.04.2024 | 168.070 | 168.070 | 168.070 | 168.070 | 0.27% |
Máximo: 171.020 | Mínimo: 168.070 | Diferencia: 2.950 | Promedio: 169.788 | % var.: 1.951 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores