Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.01.2024 | 117.740 | 117.740 | 117.740 | 117.740 | -1.29% |
18.01.2024 | 119.280 | 119.280 | 119.280 | 119.280 | -0.02% |
17.01.2024 | 119.300 | 119.300 | 119.300 | 119.300 | -0.02% |
16.01.2024 | 119.320 | 119.320 | 119.320 | 119.320 | 0.00% |
15.01.2024 | 119.320 | 119.320 | 119.320 | 119.320 | 0.00% |
12.01.2024 | 119.320 | 119.320 | 119.320 | 119.320 | 0.00% |
11.01.2024 | 119.320 | 119.320 | 119.320 | 119.320 | -0.30% |
10.01.2024 | 119.680 | 119.680 | 119.680 | 119.680 | 0.00% |
09.01.2024 | 119.680 | 119.680 | 119.680 | 119.680 | -0.06% |
08.01.2024 | 119.750 | 119.750 | 119.750 | 119.750 | -0.02% |
05.01.2024 | 119.770 | 119.770 | 119.770 | 119.770 | 0.00% |
04.01.2024 | 119.770 | 119.770 | 119.770 | 119.770 | -0.27% |
03.01.2024 | 120.100 | 120.100 | 120.100 | 120.100 | -0.86% |
02.01.2024 | 121.140 | 121.140 | 121.140 | 121.140 | -1.01% |
29.12.2023 | 122.370 | 122.370 | 122.370 | 122.370 | -0.42% |
28.12.2023 | 122.890 | 122.890 | 122.890 | 122.890 | 0.22% |
27.12.2023 | 122.620 | 122.620 | 122.620 | 122.620 | 0.81% |
22.12.2023 | 121.640 | 121.640 | 121.640 | 121.640 | 0.18% |
21.12.2023 | 121.420 | 121.420 | 121.420 | 121.420 | 0.49% |
20.12.2023 | 120.830 | 120.830 | 120.830 | 120.830 | -0.29% |
19.12.2023 | 121.180 | 121.180 | 121.180 | 121.180 | 0.52% |
18.12.2023 | 120.550 | 120.550 | 120.550 | 120.550 | 0.02% |
15.12.2023 | 120.530 | 120.530 | 120.530 | 120.530 | 0.00% |
14.12.2023 | 120.530 | 120.530 | 120.530 | 120.530 | 2.24% |
13.12.2023 | 117.890 | 117.890 | 117.890 | 117.890 | 0.71% |
12.12.2023 | 117.060 | 117.060 | 117.060 | 117.060 | 0.17% |
11.12.2023 | 116.860 | 116.860 | 116.860 | 116.860 | -0.04% |
08.12.2023 | 116.910 | 116.910 | 116.910 | 116.910 | -0.19% |
07.12.2023 | 117.130 | 117.130 | 117.130 | 117.130 | 0.15% |
06.12.2023 | 116.960 | 116.960 | 116.960 | 116.960 | -0.66% |
Máximo: 122.890 | Mínimo: 116.860 | Diferencia: 6.030 | Promedio: 119.695 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores