Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.10.2023 | 16,940.680 | 16,940.680 | 16,940.680 | 16,940.680 | -1.75% |
18.10.2023 | 17,243.090 | 17,243.090 | 17,243.090 | 17,243.090 | -0.77% |
17.10.2023 | 17,377.721 | 17,377.721 | 17,377.721 | 17,377.721 | -0.31% |
16.10.2023 | 17,432.160 | 17,432.160 | 17,432.160 | 17,432.160 | 0.12% |
13.10.2023 | 17,412.010 | 17,412.010 | 17,412.010 | 17,412.010 | 1.12% |
12.10.2023 | 17,218.439 | 17,218.439 | 17,218.439 | 17,218.439 | -0.74% |
11.10.2023 | 17,347.420 | 17,347.420 | 17,347.420 | 17,347.420 | -0.56% |
10.10.2023 | 17,445.189 | 17,445.189 | 17,445.189 | 17,445.189 | 0.30% |
09.10.2023 | 17,393.100 | 17,393.100 | 17,393.100 | 17,393.100 | -0.46% |
06.10.2023 | 17,473.410 | 17,473.410 | 17,473.410 | 17,473.410 | 1.08% |
05.10.2023 | 17,287.471 | 17,287.471 | 17,287.471 | 17,287.471 | 0.25% |
04.10.2023 | 17,243.770 | 17,243.770 | 17,243.770 | 17,243.770 | 0.29% |
03.10.2023 | 17,193.369 | 17,193.369 | 17,193.369 | 17,193.369 | -0.42% |
02.10.2023 | 17,265.900 | 17,265.900 | 17,265.900 | 17,265.900 | 0.58% |
29.09.2023 | 17,165.510 | 17,165.510 | 17,165.510 | 17,165.510 | -1.36% |
28.09.2023 | 17,402.820 | 17,402.820 | 17,402.820 | 17,402.820 | -0.18% |
27.09.2023 | 17,433.830 | 17,433.830 | 17,433.830 | 17,433.830 | -0.39% |
26.09.2023 | 17,502.490 | 17,502.490 | 17,502.490 | 17,502.490 | -0.85% |
25.09.2023 | 17,651.811 | 17,651.811 | 17,651.811 | 17,651.811 | -0.20% |
22.09.2023 | 17,688.000 | 17,688.000 | 17,688.000 | 17,688.000 | -0.95% |
21.09.2023 | 17,858.510 | 17,858.510 | 17,858.510 | 17,858.510 | -0.02% |
20.09.2023 | 17,861.840 | 17,861.840 | 17,861.840 | 17,861.840 | -0.45% |
19.09.2023 | 17,943.449 | 17,943.449 | 17,943.449 | 17,943.449 | -0.48% |
18.09.2023 | 18,029.801 | 18,029.801 | 18,029.801 | 18,029.801 | -0.74% |
15.09.2023 | 18,164.260 | 18,164.260 | 18,164.260 | 18,164.260 | -0.64% |
14.09.2023 | 18,281.480 | 18,281.480 | 18,281.480 | 18,281.480 | 0.43% |
13.09.2023 | 18,202.730 | 18,202.730 | 18,202.730 | 18,202.730 | -0.32% |
12.09.2023 | 18,261.520 | 18,261.520 | 18,261.520 | 18,261.520 | 0.45% |
11.09.2023 | 18,179.699 | 18,179.699 | 18,179.699 | 18,179.699 | 0.46% |
08.09.2023 | 18,096.789 | 18,096.789 | 18,096.789 | 18,096.789 | 6.82% |
Máximo: 18,281.480 | Mínimo: 16,940.680 | Diferencia: 1,340.801 | Promedio: 17,599.942 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores