Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.11.2020 | 6,524.830 | 6,524.830 | 6,524.830 | 6,524.830 | -0.08% |
04.11.2020 | 6,530.310 | 6,530.310 | 6,530.310 | 6,530.310 | 0.21% |
03.11.2020 | 6,516.590 | 6,516.590 | 6,516.590 | 6,516.590 | -0.02% |
02.11.2020 | 6,517.910 | 6,517.910 | 6,517.910 | 6,517.910 | 0.10% |
30.10.2020 | 6,511.680 | 6,511.680 | 6,511.680 | 6,511.680 | -0.12% |
29.10.2020 | 6,519.290 | 6,519.290 | 6,519.290 | 6,519.290 | 0.25% |
28.10.2020 | 6,503.120 | 6,503.120 | 6,503.120 | 6,503.120 | -0.03% |
27.10.2020 | 6,505.290 | 6,505.290 | 6,505.290 | 6,505.290 | 0.29% |
26.10.2020 | 6,486.650 | 6,486.650 | 6,486.650 | 6,486.650 | 0.07% |
23.10.2020 | 6,482.040 | 6,482.040 | 6,482.040 | 6,482.040 | 0.11% |
22.10.2020 | 6,474.820 | 6,474.820 | 6,474.820 | 6,474.820 | -0.28% |
21.10.2020 | 6,493.240 | 6,493.240 | 6,493.240 | 6,493.240 | -0.13% |
20.10.2020 | 6,501.430 | 6,501.430 | 6,501.430 | 6,501.430 | -0.09% |
19.10.2020 | 6,507.330 | 6,507.330 | 6,507.330 | 6,507.330 | -0.12% |
16.10.2020 | 6,515.250 | 6,515.250 | 6,515.250 | 6,515.250 | 0.08% |
15.10.2020 | 6,510.020 | 6,510.020 | 6,510.020 | 6,510.020 | 0.26% |
14.10.2020 | 6,492.930 | 6,492.930 | 6,492.930 | 6,492.930 | 0.08% |
13.10.2020 | 6,487.730 | 6,487.730 | 6,487.730 | 6,487.730 | 0.10% |
12.10.2020 | 6,481.140 | 6,481.140 | 6,481.140 | 6,481.140 | 0.13% |
09.10.2020 | 6,472.760 | 6,472.760 | 6,472.760 | 6,472.760 | 0.13% |
08.10.2020 | 6,464.640 | 6,464.640 | 6,464.640 | 6,464.640 | 0.27% |
07.10.2020 | 6,447.420 | 6,447.420 | 6,447.420 | 6,447.420 | -0.16% |
06.10.2020 | 6,457.900 | 6,457.900 | 6,457.900 | 6,457.900 | -0.08% |
05.10.2020 | 6,462.950 | 6,462.950 | 6,462.950 | 6,462.950 | -0.15% |
02.10.2020 | 6,472.500 | 6,472.500 | 6,472.500 | 6,472.500 | 0.11% |
01.10.2020 | 6,465.160 | 6,465.160 | 6,465.160 | 6,465.160 | 0.04% |
30.09.2020 | 6,462.410 | 6,462.410 | 6,462.410 | 6,462.410 | -0.30% |
29.09.2020 | 6,481.970 | 6,481.970 | 6,481.970 | 6,481.970 | 0.17% |
28.09.2020 | 6,471.110 | 6,471.110 | 6,471.110 | 6,471.110 | 0.25% |
24.09.2020 | 6,455.280 | 6,455.280 | 6,455.280 | 6,455.280 | -1.07% |
Máximo: 6,530.310 | Mínimo: 6,447.420 | Diferencia: 82.890 | Promedio: 6,489.190 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores