![La tormenta tropical “Chris” tocará tierra entre costas de Tecolutla y Alto Lucero](https://i-invdn-com.investing.com/news/world_news_3_69x52._150x108_S_1419494235.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.04.2018 | 140.930 | 140.930 | 140.930 | 140.930 | 0.04% |
06.04.2018 | 140.880 | 140.880 | 140.880 | 140.880 | 2.33% |
05.04.2018 | 137.670 | 137.670 | 137.670 | 137.670 | -0.71% |
04.04.2018 | 138.660 | 138.660 | 138.660 | 138.660 | -0.41% |
03.04.2018 | 139.230 | 139.230 | 139.230 | 139.230 | 0.45% |
29.03.2018 | 138.610 | 138.610 | 138.610 | 138.610 | 0.29% |
28.03.2018 | 138.210 | 138.210 | 138.210 | 138.210 | 1.17% |
27.03.2018 | 136.610 | 136.610 | 136.610 | 136.610 | -0.76% |
26.03.2018 | 137.650 | 137.650 | 137.650 | 137.650 | -1.38% |
23.03.2018 | 139.580 | 139.580 | 139.580 | 139.580 | -1.62% |
22.03.2018 | 141.880 | 141.880 | 141.880 | 141.880 | 0.03% |
21.03.2018 | 141.840 | 141.840 | 141.840 | 141.840 | 0.47% |
20.03.2018 | 141.170 | 141.170 | 141.170 | 141.170 | -1.37% |
19.03.2018 | 143.130 | 143.130 | 143.130 | 143.130 | 1.07% |
16.03.2018 | 141.620 | 141.620 | 141.620 | 141.620 | 0.48% |
15.03.2018 | 140.940 | 140.940 | 140.940 | 140.940 | -0.75% |
09.03.2018 | 142.000 | 142.000 | 142.000 | 142.000 | 0.98% |
08.03.2018 | 140.620 | 140.620 | 140.620 | 140.620 | 0.40% |
07.03.2018 | 140.060 | 140.060 | 140.060 | 140.060 | 0.45% |
06.03.2018 | 139.430 | 139.430 | 139.430 | 139.430 | 1.32% |
05.03.2018 | 137.610 | 137.610 | 137.610 | 137.610 | -2.31% |
02.03.2018 | 140.870 | 140.870 | 140.870 | 140.870 | -1.22% |
01.03.2018 | 142.610 | 142.610 | 142.610 | 142.610 | 0.05% |
28.02.2018 | 142.540 | 142.540 | 142.540 | 142.540 | -0.15% |
27.02.2018 | 142.750 | 142.750 | 142.750 | 142.750 | 0.49% |
26.02.2018 | 142.060 | 142.060 | 142.060 | 142.060 | -0.11% |
23.02.2018 | 142.210 | 142.210 | 142.210 | 142.210 | 0.11% |
22.02.2018 | 142.050 | 142.050 | 142.050 | 142.050 | 0.15% |
21.02.2018 | 141.840 | 141.840 | 141.840 | 141.840 | 0.93% |
20.02.2018 | 140.530 | 140.530 | 140.530 | 140.530 | -0.28% |
Máximo: 143.130 | Mínimo: 136.610 | Diferencia: 6.520 | Promedio: 140.526 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores