Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.09.2022 | 2,807.520 | 2,807.520 | 2,807.520 | 2,807.520 | -0.18% |
21.09.2022 | 2,812.510 | 2,812.510 | 2,812.510 | 2,812.510 | -0.04% |
20.09.2022 | 2,813.550 | 2,813.550 | 2,813.550 | 2,813.550 | -0.24% |
19.09.2022 | 2,820.440 | 2,820.440 | 2,820.440 | 2,820.440 | -0.09% |
18.09.2022 | 2,822.850 | 2,822.850 | 2,822.850 | 2,822.850 | -0.07% |
15.09.2022 | 2,824.810 | 2,824.810 | 2,824.810 | 2,824.810 | -0.15% |
14.09.2022 | 2,829.150 | 2,829.150 | 2,829.150 | 2,829.150 | -0.03% |
13.09.2022 | 2,830.050 | 2,830.050 | 2,830.050 | 2,830.050 | -0.17% |
12.09.2022 | 2,834.980 | 2,834.980 | 2,834.980 | 2,834.980 | 0.09% |
11.09.2022 | 2,832.490 | 2,832.490 | 2,832.490 | 2,832.490 | -0.00% |
08.09.2022 | 2,832.560 | 2,832.560 | 2,832.560 | 2,832.560 | -0.37% |
07.09.2022 | 2,842.970 | 2,842.970 | 2,842.970 | 2,842.970 | 0.06% |
06.09.2022 | 2,841.190 | 2,841.190 | 2,841.190 | 2,841.190 | -0.05% |
05.09.2022 | 2,842.740 | 2,842.740 | 2,842.740 | 2,842.740 | -0.08% |
04.09.2022 | 2,845.000 | 2,845.000 | 2,845.000 | 2,845.000 | 0.21% |
01.09.2022 | 2,839.120 | 2,839.120 | 2,839.120 | 2,839.120 | -0.08% |
31.08.2022 | 2,841.280 | 2,841.280 | 2,841.280 | 2,841.280 | -0.15% |
30.08.2022 | 2,845.680 | 2,845.680 | 2,845.680 | 2,845.680 | -0.09% |
29.08.2022 | 2,848.260 | 2,848.260 | 2,848.260 | 2,848.260 | -0.26% |
28.08.2022 | 2,855.550 | 2,855.550 | 2,855.550 | 2,855.550 | -0.25% |
25.08.2022 | 2,862.600 | 2,862.600 | 2,862.600 | 2,862.600 | 0.19% |
24.08.2022 | 2,857.260 | 2,857.260 | 2,857.260 | 2,857.260 | -0.11% |
23.08.2022 | 2,860.530 | 2,860.530 | 2,860.530 | 2,860.530 | -0.01% |
22.08.2022 | 2,860.780 | 2,860.780 | 2,860.780 | 2,860.780 | -0.22% |
21.08.2022 | 2,866.960 | 2,866.960 | 2,866.960 | 2,866.960 | -0.23% |
18.08.2022 | 2,873.570 | 2,873.570 | 2,873.570 | 2,873.570 | -0.09% |
17.08.2022 | 2,876.080 | 2,876.080 | 2,876.080 | 2,876.080 | -0.35% |
16.08.2022 | 2,886.100 | 2,886.100 | 2,886.100 | 2,886.100 | -0.02% |
15.08.2022 | 2,886.630 | 2,886.630 | 2,886.630 | 2,886.630 | -0.06% |
11.08.2022 | 2,888.220 | 2,888.220 | 2,888.220 | 2,888.220 | 2.87% |
Máximo: 2,888.220 | Mínimo: 2,807.520 | Diferencia: 80.700 | Promedio: 2,846.048 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores