Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.06.2024 | 72.956 | 72.956 | 72.956 | 72.956 | -0.83% |
19.06.2024 | 73.567 | 73.567 | 73.567 | 73.567 | -0.57% |
18.06.2024 | 73.991 | 73.991 | 73.991 | 73.991 | 0.28% |
17.06.2024 | 73.787 | 73.787 | 73.787 | 73.787 | 0.21% |
14.06.2024 | 73.635 | 73.635 | 73.635 | 73.635 | 0.75% |
13.06.2024 | 73.087 | 73.087 | 73.087 | 73.087 | 0.12% |
12.06.2024 | 73.002 | 73.002 | 73.002 | 73.002 | -0.34% |
11.06.2024 | 73.250 | 73.250 | 73.250 | 73.250 | -0.51% |
10.06.2024 | 73.627 | 73.627 | 73.627 | 73.627 | -0.04% |
07.06.2024 | 73.658 | 73.658 | 73.658 | 73.658 | -1.28% |
06.06.2024 | 74.614 | 74.614 | 74.614 | 74.614 | 0.02% |
05.06.2024 | 74.599 | 74.599 | 74.599 | 74.599 | 2.25% |
20.06.2024 | 72.956 | 72.956 | 72.956 | 72.956 | -0.83% |
19.06.2024 | 73.567 | 73.567 | 73.567 | 73.567 | -0.57% |
18.06.2024 | 73.991 | 73.991 | 73.991 | 73.991 | 0.28% |
17.06.2024 | 73.787 | 73.787 | 73.787 | 73.787 | 0.21% |
14.06.2024 | 73.635 | 73.635 | 73.635 | 73.635 | 0.75% |
13.06.2024 | 73.087 | 73.087 | 73.087 | 73.087 | 0.12% |
12.06.2024 | 73.002 | 73.002 | 73.002 | 73.002 | -0.34% |
11.06.2024 | 73.250 | 73.250 | 73.250 | 73.250 | -0.51% |
10.06.2024 | 73.627 | 73.627 | 73.627 | 73.627 | -0.04% |
07.06.2024 | 73.658 | 73.658 | 73.658 | 73.658 | -1.28% |
06.06.2024 | 74.614 | 74.614 | 74.614 | 74.614 | 0.02% |
05.06.2024 | 74.599 | 74.599 | 74.599 | 74.599 | -0.53% |
04.06.2024 | 74.995 | 74.995 | 74.995 | 74.995 | 1.20% |
03.06.2024 | 74.103 | 74.103 | 74.103 | 74.103 | 0.69% |
31.05.2024 | 73.594 | 73.594 | 73.594 | 73.594 | -0.95% |
29.05.2024 | 74.299 | 74.299 | 74.299 | 74.299 | -0.31% |
28.05.2024 | 74.531 | 74.531 | 74.531 | 74.531 | -0.96% |
27.05.2024 | 75.255 | 75.255 | 75.255 | 75.255 | 0.92% |
Máximo: 75.255 | Mínimo: 72.956 | Diferencia: 2.299 | Promedio: 73.811 | % var.: -2.161 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores