Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2021 | 0.590 | 0.590 | 0.590 | 0.590 | -0.29% |
18.06.2021 | 0.592 | 0.592 | 0.592 | 0.592 | 0.70% |
17.06.2021 | 0.588 | 0.588 | 0.588 | 0.588 | -1.44% |
16.06.2021 | 0.596 | 0.596 | 0.596 | 0.596 | 0.34% |
15.06.2021 | 0.594 | 0.594 | 0.594 | 0.594 | 0.10% |
11.06.2021 | 0.594 | 0.594 | 0.594 | 0.594 | -0.57% |
10.06.2021 | 0.597 | 0.597 | 0.597 | 0.597 | 2.26% |
09.06.2021 | 0.584 | 0.584 | 0.584 | 0.584 | -0.98% |
08.06.2021 | 0.590 | 0.590 | 0.590 | 0.590 | 0.67% |
07.06.2021 | 0.586 | 0.586 | 0.586 | 0.586 | 0.98% |
04.06.2021 | 0.580 | 0.580 | 0.580 | 0.580 | 0.21% |
03.06.2021 | 0.579 | 0.579 | 0.579 | 0.579 | 0.68% |
02.06.2021 | 0.575 | 0.575 | 0.575 | 0.575 | 1.84% |
01.06.2021 | 0.565 | 0.565 | 0.565 | 0.565 | -0.26% |
31.05.2021 | 0.566 | 0.566 | 0.566 | 0.566 | 0.14% |
28.05.2021 | 0.565 | 0.565 | 0.565 | 0.565 | 1.47% |
27.05.2021 | 0.557 | 0.557 | 0.557 | 0.557 | -0.48% |
26.05.2021 | 0.560 | 0.560 | 0.560 | 0.560 | -0.87% |
25.05.2021 | 0.565 | 0.565 | 0.565 | 0.565 | 1.40% |
24.05.2021 | 0.557 | 0.557 | 0.557 | 0.557 | 0.29% |
21.05.2021 | 0.555 | 0.555 | 0.555 | 0.555 | 0.00% |
20.05.2021 | 0.555 | 0.555 | 0.555 | 0.555 | 2.32% |
19.05.2021 | 0.543 | 0.543 | 0.543 | 0.543 | -1.15% |
18.05.2021 | 0.549 | 0.549 | 0.549 | 0.549 | -0.65% |
17.05.2021 | 0.553 | 0.553 | 0.553 | 0.553 | 0.00% |
14.05.2021 | 0.553 | 0.553 | 0.553 | 0.553 | 1.19% |
13.05.2021 | 0.546 | 0.546 | 0.546 | 0.546 | -1.55% |
12.05.2021 | 0.555 | 0.555 | 0.555 | 0.555 | -0.98% |
11.05.2021 | 0.560 | 0.560 | 0.560 | 0.560 | -0.76% |
10.05.2021 | 0.564 | 0.564 | 0.564 | 0.564 | -4.35% |
Máximo: 0.597 | Mínimo: 0.543 | Diferencia: 0.054 | Promedio: 0.570 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores