Último minuto
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Mercado de Valores de Australia

Australia - Índices

Nombre Cierre Var. % Var. Perspectiva de mercado Alc. Baj.
S&P/ASX 200 7,407.00 -10.30 -0.14%
Up
44.39%
Down
47.45%
Unchanged
8.16%
87 93
ASX All Ordinarie. 7,734.40 -4.90 -0.06%
Up
48.78%
Down
40.20%
Unchanged
11.02%
239 197
S&P/ASX 300 7,414.00 -7.90 -0.11%
Up
47.10%
Down
46.08%
Unchanged
6.83%
138 135

Australia - Acciones

Acciones más activas

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Cierre Anterior Máximo Mínimo % Var. Vol. Hora
AusNet Services 2.540 2.530 2.550 2.530 +0.40% 17.20M 21:42:43  
Telstra 4.255 4.250 4.310 4.250 +0.12% 16.41M 21:42:33  
Pilbara Minerals Lt. 3.860 3.760 3.890 3.760 +2.66% 13.38M 21:43:10  
South32 4.160 4.050 4.210 4.110 +2.72% 9.90M 21:42:55  
Sydney Airport 8.650 8.660 8.680 8.650 -0.12% 8.26M 21:42:50  

Principales ganadores

Nombre Cierre Var. % Var.
JB Hi-Fi 50.07 +3.43 +7.35%
G8 Education 1.125 +0.045 +4.17%
Appen Ltd 10.19 +0.35 +3.56%
Collins Foods 12.26 +0.37 +3.11%
Pilbara Minerals Ltd 3.860 +0.100 +2.66%

Principales perdedores

Nombre Cierre Var. % Var.
Kogan.com 7.46 -0.53 -6.63%
Zip 3.67 -0.12 -3.17%
Pointsbet Holdings 6.12 -0.18 -2.94%
Virgin Money 3.58 -0.10 -2.85%
Ansell 33.44 -0.94 -2.73%

Resumen por sectores - Australia

Nombre Cierre Var. % Var. Perspectiva de mercado Alc. Baj.
ASX All Ordinarie. 6,401.70 -13.70 -0.21%
Up
56.25%
Down
21.88%
Unchanged
21.88%
18 7
S&P/ASX 300 Metal. 5,965.00 +31.40 +0.53%
Up
63.04%
Down
28.26%
Unchanged
8.70%
29 13
S&P/ASX 200 Energ. 8,704.80 +9.70 +0.11%
Up
33.33%
Down
44.44%
Unchanged
22.22%
3 4
S&P/ASX 200 Mater. 17,832.30 +81.60 +0.46%
Up
58.97%
Down
33.33%
Unchanged
7.69%
23 13
S&P/ASX 200 Indus. 6,455.50 -32.50 -0.50%
Up
26.32%
Down
68.42%
Unchanged
5.26%
5 13
S&P/ASX 200 Consu. 3,406.60 -0.30 -0.01%
Up
52.00%
Down
44.00%
Unchanged
4.00%
13 11
S&P/ASX 200 Consu. 12,689.90 -1.90 -0.01%
Up
50.00%
Down
50.00%
6 6
S&P/ASX 200 Healt. 42,219.60 -469.30 -1.10%
Up
15.38%
Down
76.92%
Unchanged
7.69%
2 10
S&P/ASX 200 Finan. 6,601.20 -27.10 -0.41%
Up
27.59%
Down
72.41%
8 21
S&P/ASX 200 Infor. 1,937.50 +10.00 +0.52%
Up
66.67%
Down
33.33%
10 5
S&P/ASX 200 Telec. 1,602.30 +5.80 +0.36%
Up
70.00%
Down
10.00%
Unchanged
20.00%
7 1
S&P/ASX 200 Utili. 7,013.00 -49.50 -0.70%
Up
25.00%
Down
50.00%
Unchanged
25.00%
1 2
S&P/ASX 200 REIT 1,642.40 +1.50 +0.09%
Up
65.00%
Down
30.00%
Unchanged
5.00%
13 6
S&P/ASX 200 Resou. 5,683.40 +25.70 +0.45%
Up
59.46%
Down
29.73%
Unchanged
10.81%
22 11
S&P/ASX All Tech 2,783.80 +22.80 +0.83%
Up
58.67%
Down
32.00%
Unchanged
9.33%
44 24
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email