Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.08.2023 | 1,707.934 | 1,707.934 | 1,707.934 | 1,707.934 | -1.30% |
31.07.2023 | 1,730.347 | 1,730.347 | 1,730.347 | 1,730.347 | 2.21% |
30.07.2023 | 1,692.884 | 1,692.884 | 1,692.884 | 1,692.884 | -0.01% |
29.07.2023 | 1,693.005 | 1,693.005 | 1,693.005 | 1,693.005 | -0.01% |
28.07.2023 | 1,693.125 | 1,693.125 | 1,693.125 | 1,693.125 | 2.40% |
27.07.2023 | 1,653.395 | 1,653.395 | 1,653.395 | 1,653.395 | -1.36% |
26.07.2023 | 1,676.132 | 1,676.132 | 1,676.132 | 1,676.132 | 0.10% |
25.07.2023 | 1,674.521 | 1,674.521 | 1,674.521 | 1,674.521 | 1.31% |
24.07.2023 | 1,652.854 | 1,652.854 | 1,652.854 | 1,652.854 | 0.91% |
23.07.2023 | 1,637.950 | 1,637.950 | 1,637.950 | 1,637.950 | -0.01% |
22.07.2023 | 1,638.067 | 1,638.067 | 1,638.067 | 1,638.067 | -0.01% |
21.07.2023 | 1,638.183 | 1,638.183 | 1,638.183 | 1,638.183 | 1.54% |
20.07.2023 | 1,613.348 | 1,613.348 | 1,613.348 | 1,613.348 | -1.22% |
19.07.2023 | 1,633.286 | 1,633.286 | 1,633.286 | 1,633.286 | -0.55% |
18.07.2023 | 1,642.256 | 1,642.256 | 1,642.256 | 1,642.256 | -0.95% |
17.07.2023 | 1,657.982 | 1,657.982 | 1,657.982 | 1,657.982 | 0.54% |
16.07.2023 | 1,649.136 | 1,649.136 | 1,649.136 | 1,649.136 | -0.01% |
15.07.2023 | 1,649.254 | 1,649.254 | 1,649.254 | 1,649.254 | -0.01% |
14.07.2023 | 1,649.371 | 1,649.371 | 1,649.371 | 1,649.371 | 1.26% |
13.07.2023 | 1,628.923 | 1,628.923 | 1,628.923 | 1,628.923 | 0.91% |
12.07.2023 | 1,614.308 | 1,614.308 | 1,614.308 | 1,614.308 | 0.38% |
11.07.2023 | 1,608.221 | 1,608.221 | 1,608.221 | 1,608.221 | 1.80% |
10.07.2023 | 1,579.795 | 1,579.795 | 1,579.795 | 1,579.795 | 0.78% |
09.07.2023 | 1,567.552 | 1,567.552 | 1,567.552 | 1,567.552 | -0.01% |
08.07.2023 | 1,567.664 | 1,567.664 | 1,567.664 | 1,567.664 | -0.01% |
07.07.2023 | 1,567.776 | 1,567.776 | 1,567.776 | 1,567.776 | -0.25% |
06.07.2023 | 1,571.687 | 1,571.687 | 1,571.687 | 1,571.687 | -0.24% |
05.07.2023 | 1,575.434 | 1,575.434 | 1,575.434 | 1,575.434 | -0.73% |
04.07.2023 | 1,587.063 | 1,587.063 | 1,587.063 | 1,587.063 | 0.26% |
03.07.2023 | 1,582.900 | 1,582.900 | 1,582.900 | 1,582.900 | -7.32% |
Máximo: 1,730.347 | Mínimo: 1,567.552 | Diferencia: 162.795 | Promedio: 1,634.478 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores