Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.11.2023 | 5,504.880 | 5,504.880 | 5,504.880 | 5,504.880 | 0.00% |
05.11.2023 | 5,504.880 | 5,504.880 | 5,504.880 | 5,504.880 | 0.00% |
04.11.2023 | 5,504.880 | 5,504.880 | 5,504.880 | 5,504.880 | 0.00% |
03.11.2023 | 5,504.880 | 5,504.880 | 5,504.880 | 5,504.880 | 0.00% |
02.11.2023 | 5,504.880 | 5,504.880 | 5,504.880 | 5,504.880 | 0.00% |
01.11.2023 | 5,504.880 | 5,504.880 | 5,504.880 | 5,504.880 | 0.00% |
31.10.2023 | 5,504.880 | 5,504.880 | 5,504.880 | 5,504.880 | 0.00% |
30.10.2023 | 5,504.880 | 5,504.880 | 5,504.880 | 5,504.880 | 0.00% |
29.10.2023 | 5,504.880 | 5,504.880 | 5,504.880 | 5,504.880 | 0.00% |
28.10.2023 | 5,504.880 | 5,504.880 | 5,504.880 | 5,504.880 | 0.00% |
27.10.2023 | 5,504.880 | 5,504.880 | 5,504.880 | 5,504.880 | 0.00% |
26.10.2023 | 5,504.880 | 5,504.880 | 5,504.880 | 5,504.880 | 0.00% |
25.10.2023 | 5,504.880 | 5,504.880 | 5,504.880 | 5,504.880 | -0.47% |
24.10.2023 | 5,531.035 | 5,531.035 | 5,531.035 | 5,531.035 | -0.67% |
23.10.2023 | 5,568.209 | 5,568.209 | 5,568.209 | 5,568.209 | -0.67% |
22.10.2023 | 5,605.942 | 5,605.942 | 5,605.942 | 5,605.942 | -0.01% |
21.10.2023 | 5,606.249 | 5,606.249 | 5,606.249 | 5,606.249 | -0.01% |
20.10.2023 | 5,606.554 | 5,606.554 | 5,606.554 | 5,606.554 | -0.25% |
19.10.2023 | 5,620.553 | 5,620.553 | 5,620.553 | 5,620.553 | -0.85% |
18.10.2023 | 5,668.967 | 5,668.967 | 5,668.967 | 5,668.967 | -1.66% |
17.10.2023 | 5,764.950 | 5,764.950 | 5,764.950 | 5,764.950 | 0.65% |
16.10.2023 | 5,727.608 | 5,727.608 | 5,727.608 | 5,727.608 | 0.16% |
15.10.2023 | 5,718.332 | 5,718.332 | 5,718.332 | 5,718.332 | -0.01% |
14.10.2023 | 5,718.644 | 5,718.644 | 5,718.644 | 5,718.644 | -0.01% |
13.10.2023 | 5,718.956 | 5,718.956 | 5,718.956 | 5,718.956 | -0.02% |
12.10.2023 | 5,720.384 | 5,720.384 | 5,720.384 | 5,720.384 | 1.16% |
11.10.2023 | 5,654.891 | 5,654.891 | 5,654.891 | 5,654.891 | 1.43% |
10.10.2023 | 5,575.210 | 5,575.210 | 5,575.210 | 5,575.210 | 3.14% |
09.10.2023 | 5,405.463 | 5,405.463 | 5,405.463 | 5,405.463 | -0.01% |
08.10.2023 | 5,405.759 | 5,405.759 | 5,405.759 | 5,405.759 | -1.80% |
Máximo: 5,764.950 | Mínimo: 5,405.463 | Diferencia: 359.487 | Promedio: 5,572.705 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores