Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 2,061.802 | 2,061.802 | 2,061.802 | 2,061.802 | 1.35% |
29.05.2024 | 2,034.332 | 2,034.332 | 2,034.332 | 2,034.332 | -0.70% |
28.05.2024 | 2,048.600 | 2,048.600 | 2,048.600 | 2,048.600 | -0.37% |
27.05.2024 | 2,056.305 | 2,056.305 | 2,056.305 | 2,056.305 | -0.27% |
26.05.2024 | 2,061.971 | 2,061.971 | 2,061.971 | 2,061.971 | -0.01% |
25.05.2024 | 2,062.110 | 2,062.110 | 2,062.110 | 2,062.110 | -0.01% |
24.05.2024 | 2,062.250 | 2,062.250 | 2,062.250 | 2,062.250 | -1.13% |
23.05.2024 | 2,085.872 | 2,085.872 | 2,085.872 | 2,085.872 | -0.30% |
22.05.2024 | 2,092.144 | 2,092.144 | 2,092.144 | 2,092.144 | -0.97% |
21.05.2024 | 2,112.650 | 2,112.650 | 2,112.650 | 2,112.650 | -0.01% |
20.05.2024 | 2,112.793 | 2,112.793 | 2,112.793 | 2,112.793 | -1.58% |
19.05.2024 | 2,146.672 | 2,146.672 | 2,146.672 | 2,146.672 | -0.01% |
18.05.2024 | 2,146.818 | 2,146.818 | 2,146.818 | 2,146.818 | -0.01% |
17.05.2024 | 2,146.963 | 2,146.963 | 2,146.963 | 2,146.963 | -0.38% |
16.05.2024 | 2,155.159 | 2,155.159 | 2,155.159 | 2,155.159 | -0.62% |
15.05.2024 | 2,168.594 | 2,168.594 | 2,168.594 | 2,168.594 | -0.97% |
14.05.2024 | 2,189.839 | 2,189.839 | 2,189.839 | 2,189.839 | -0.55% |
13.05.2024 | 2,201.996 | 2,201.996 | 2,201.996 | 2,201.996 | 0.16% |
12.05.2024 | 2,198.568 | 2,198.568 | 2,198.568 | 2,198.568 | -0.01% |
11.05.2024 | 2,198.717 | 2,198.717 | 2,198.717 | 2,198.717 | -0.01% |
10.05.2024 | 2,198.865 | 2,198.865 | 2,198.865 | 2,198.865 | -1.29% |
09.05.2024 | 2,227.586 | 2,227.586 | 2,227.586 | 2,227.586 | -2.70% |
08.05.2024 | 2,289.369 | 2,289.369 | 2,289.369 | 2,289.369 | 0.21% |
07.05.2024 | 2,284.568 | 2,284.568 | 2,284.568 | 2,284.568 | 0.40% |
06.05.2024 | 2,275.468 | 2,275.468 | 2,275.468 | 2,275.468 | -0.70% |
05.05.2024 | 2,291.400 | 2,291.400 | 2,291.400 | 2,291.400 | -0.01% |
04.05.2024 | 2,291.555 | 2,291.555 | 2,291.555 | 2,291.555 | -0.01% |
03.05.2024 | 2,291.711 | 2,291.711 | 2,291.711 | 2,291.711 | 0.34% |
Máximo: 2,291.711 | Mínimo: 2,034.332 | Diferencia: 257.379 | Promedio: 2,160.524 | % var.: -9.727 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores