Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.01.2023 | 1,124.021 | 1,124.021 | 1,124.021 | 1,124.021 | -0.00% |
01.01.2023 | 1,124.072 | 1,124.072 | 1,124.072 | 1,124.072 | -0.00% |
31.12.2022 | 1,124.124 | 1,124.124 | 1,124.124 | 1,124.124 | -0.00% |
30.12.2022 | 1,124.176 | 1,124.176 | 1,124.176 | 1,124.176 | 0.16% |
29.12.2022 | 1,122.408 | 1,122.408 | 1,122.408 | 1,122.408 | 0.65% |
28.12.2022 | 1,115.149 | 1,115.149 | 1,115.149 | 1,115.149 | -0.09% |
27.12.2022 | 1,116.184 | 1,116.184 | 1,116.184 | 1,116.184 | -0.96% |
26.12.2022 | 1,127.053 | 1,127.053 | 1,127.053 | 1,127.053 | -0.79% |
25.12.2022 | 1,135.981 | 1,135.981 | 1,135.981 | 1,135.981 | -0.00% |
24.12.2022 | 1,136.036 | 1,136.036 | 1,136.036 | 1,136.036 | -0.00% |
23.12.2022 | 1,136.090 | 1,136.090 | 1,136.090 | 1,136.090 | 0.48% |
22.12.2022 | 1,130.701 | 1,130.701 | 1,130.701 | 1,130.701 | -0.70% |
21.12.2022 | 1,138.701 | 1,138.701 | 1,138.701 | 1,138.701 | -0.02% |
20.12.2022 | 1,138.902 | 1,138.902 | 1,138.902 | 1,138.902 | 1.74% |
19.12.2022 | 1,119.401 | 1,119.401 | 1,119.401 | 1,119.401 | 0.79% |
18.12.2022 | 1,110.586 | 1,110.586 | 1,110.586 | 1,110.586 | -0.00% |
17.12.2022 | 1,110.635 | 1,110.635 | 1,110.635 | 1,110.635 | -0.00% |
16.12.2022 | 1,110.683 | 1,110.683 | 1,110.683 | 1,110.683 | -0.03% |
15.12.2022 | 1,110.982 | 1,110.982 | 1,110.982 | 1,110.982 | -2.73% |
14.12.2022 | 1,142.111 | 1,142.111 | 1,142.111 | 1,142.111 | -0.19% |
13.12.2022 | 1,144.244 | 1,144.244 | 1,144.244 | 1,144.244 | -0.33% |
12.12.2022 | 1,148.017 | 1,148.017 | 1,148.017 | 1,148.017 | 0.86% |
11.12.2022 | 1,138.262 | 1,138.262 | 1,138.262 | 1,138.262 | -0.01% |
10.12.2022 | 1,138.319 | 1,138.319 | 1,138.319 | 1,138.319 | -0.01% |
09.12.2022 | 1,138.376 | 1,138.376 | 1,138.376 | 1,138.376 | -0.24% |
08.12.2022 | 1,141.137 | 1,141.137 | 1,141.137 | 1,141.137 | -0.01% |
07.12.2022 | 1,141.195 | 1,141.195 | 1,141.195 | 1,141.195 | -0.66% |
06.12.2022 | 1,148.766 | 1,148.766 | 1,148.766 | 1,148.766 | -0.55% |
05.12.2022 | 1,155.157 | 1,155.157 | 1,155.157 | 1,155.157 | -0.08% |
04.12.2022 | 1,156.038 | 1,156.038 | 1,156.038 | 1,156.038 | 2.85% |
Máximo: 1,156.038 | Mínimo: 1,110.586 | Diferencia: 45.452 | Promedio: 1,131.584 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores