Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 33.500 | 33.500 | 33.500 | 33.500 | 0.23% |
09.05.2024 | 33.423 | 33.423 | 33.423 | 33.423 | 0.33% |
08.05.2024 | 33.313 | 33.313 | 33.313 | 33.313 | -0.31% |
07.05.2024 | 33.418 | 33.418 | 33.418 | 33.418 | 0.57% |
03.05.2024 | 33.229 | 33.229 | 33.229 | 33.229 | 0.38% |
02.05.2024 | 33.103 | 33.103 | 33.103 | 33.103 | -0.28% |
30.04.2024 | 33.195 | 33.195 | 33.195 | 33.195 | 0.46% |
29.04.2024 | 33.042 | 33.042 | 33.042 | 33.042 | 0.30% |
26.04.2024 | 32.943 | 32.943 | 32.943 | 32.943 | -0.59% |
25.04.2024 | 33.136 | 33.136 | 33.136 | 33.136 | 0.31% |
24.04.2024 | 33.032 | 33.032 | 33.032 | 33.032 | 0.19% |
23.04.2024 | 32.970 | 32.970 | 32.970 | 32.970 | -1.58% |
10.05.2024 | 33.500 | 33.500 | 33.500 | 33.500 | 0.23% |
09.05.2024 | 33.423 | 33.423 | 33.423 | 33.423 | 0.33% |
08.05.2024 | 33.313 | 33.313 | 33.313 | 33.313 | -0.31% |
07.05.2024 | 33.418 | 33.418 | 33.418 | 33.418 | 0.57% |
03.05.2024 | 33.229 | 33.229 | 33.229 | 33.229 | 0.38% |
02.05.2024 | 33.103 | 33.103 | 33.103 | 33.103 | -0.28% |
30.04.2024 | 33.195 | 33.195 | 33.195 | 33.195 | 0.46% |
29.04.2024 | 33.042 | 33.042 | 33.042 | 33.042 | 0.30% |
26.04.2024 | 32.943 | 32.943 | 32.943 | 32.943 | -0.59% |
25.04.2024 | 33.136 | 33.136 | 33.136 | 33.136 | 0.31% |
24.04.2024 | 33.032 | 33.032 | 33.032 | 33.032 | 0.19% |
23.04.2024 | 32.970 | 32.970 | 32.970 | 32.970 | 0.46% |
22.04.2024 | 32.818 | 32.818 | 32.818 | 32.818 | 1.29% |
19.04.2024 | 32.399 | 32.399 | 32.399 | 32.399 | -1.77% |
18.04.2024 | 32.982 | 32.982 | 32.982 | 32.982 | -0.54% |
17.04.2024 | 33.161 | 33.161 | 33.161 | 33.161 | -1.54% |
11.04.2024 | 33.682 | 33.682 | 33.682 | 33.682 | -0.70% |
10.04.2024 | 33.920 | 33.920 | 33.920 | 33.920 | 0.22% |
Máximo: 33.920 | Mínimo: 32.399 | Diferencia: 1.521 | Promedio: 33.186 | % var.: -1.024 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores