Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 77.476 | 77.476 | 77.476 | 77.476 | 0.29% |
02.05.2024 | 77.254 | 77.254 | 77.254 | 77.254 | -0.17% |
30.04.2024 | 77.387 | 77.387 | 77.387 | 77.387 | 0.43% |
29.04.2024 | 77.053 | 77.053 | 77.053 | 77.053 | 0.54% |
26.04.2024 | 76.638 | 76.638 | 76.638 | 76.638 | -0.45% |
25.04.2024 | 76.988 | 76.988 | 76.988 | 76.988 | 0.39% |
24.04.2024 | 76.690 | 76.690 | 76.690 | 76.690 | -0.15% |
23.04.2024 | 76.805 | 76.805 | 76.805 | 76.805 | 0.67% |
22.04.2024 | 76.296 | 76.296 | 76.296 | 76.296 | 1.15% |
19.04.2024 | 75.427 | 75.427 | 75.427 | 75.427 | -1.79% |
18.04.2024 | 76.802 | 76.802 | 76.802 | 76.802 | -0.47% |
17.04.2024 | 77.161 | 77.161 | 77.161 | 77.161 | -1.41% |
11.04.2024 | 78.265 | 78.265 | 78.265 | 78.265 | -0.64% |
10.04.2024 | 78.769 | 78.769 | 78.769 | 78.769 | 0.59% |
09.04.2024 | 78.308 | 78.308 | 78.308 | 78.308 | 1.07% |
03.05.2024 | 77.476 | 77.476 | 77.476 | 77.476 | 0.29% |
02.05.2024 | 77.254 | 77.254 | 77.254 | 77.254 | -0.17% |
30.04.2024 | 77.387 | 77.387 | 77.387 | 77.387 | 0.43% |
29.04.2024 | 77.053 | 77.053 | 77.053 | 77.053 | 0.54% |
26.04.2024 | 76.638 | 76.638 | 76.638 | 76.638 | -0.45% |
25.04.2024 | 76.988 | 76.988 | 76.988 | 76.988 | 0.39% |
24.04.2024 | 76.690 | 76.690 | 76.690 | 76.690 | -0.15% |
23.04.2024 | 76.805 | 76.805 | 76.805 | 76.805 | 0.67% |
22.04.2024 | 76.296 | 76.296 | 76.296 | 76.296 | 1.15% |
19.04.2024 | 75.427 | 75.427 | 75.427 | 75.427 | -1.79% |
18.04.2024 | 76.802 | 76.802 | 76.802 | 76.802 | -0.47% |
17.04.2024 | 77.161 | 77.161 | 77.161 | 77.161 | -1.41% |
11.04.2024 | 78.265 | 78.265 | 78.265 | 78.265 | -0.64% |
10.04.2024 | 78.769 | 78.769 | 78.769 | 78.769 | 0.59% |
09.04.2024 | 78.308 | 78.308 | 78.308 | 78.308 | 1.45% |
Máximo: 78.769 | Mínimo: 75.427 | Diferencia: 3.342 | Promedio: 77.155 | % var.: 0.374 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores