Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2023 | 113.980 | 113.980 | 113.980 | 113.980 | -0.02% |
30.05.2023 | 114.000 | 114.000 | 114.000 | 114.000 | 0.04% |
26.05.2023 | 113.960 | 113.960 | 113.960 | 113.960 | -0.02% |
25.05.2023 | 113.980 | 113.980 | 113.980 | 113.980 | 0.00% |
24.05.2023 | 113.980 | 113.980 | 113.980 | 113.980 | 0.00% |
23.05.2023 | 113.980 | 113.980 | 113.980 | 113.980 | -0.10% |
22.05.2023 | 114.090 | 114.090 | 114.090 | 114.090 | -0.09% |
19.05.2023 | 114.190 | 114.190 | 114.190 | 114.190 | -0.19% |
17.05.2023 | 114.410 | 114.410 | 114.410 | 114.410 | -0.80% |
16.05.2023 | 115.330 | 115.330 | 115.330 | 115.330 | 0.61% |
15.05.2023 | 114.630 | 114.630 | 114.630 | 114.630 | -0.04% |
12.05.2023 | 114.680 | 114.680 | 114.680 | 114.680 | 0.45% |
11.05.2023 | 114.170 | 114.170 | 114.170 | 114.170 | 0.16% |
10.05.2023 | 113.990 | 113.990 | 113.990 | 113.990 | -0.41% |
09.05.2023 | 114.460 | 114.460 | 114.460 | 114.460 | 0.13% |
08.05.2023 | 114.310 | 114.310 | 114.310 | 114.310 | 0.60% |
05.05.2023 | 113.630 | 113.630 | 113.630 | 113.630 | 1.46% |
04.05.2023 | 111.990 | 111.990 | 111.990 | 111.990 | -0.96% |
03.05.2023 | 113.080 | 113.080 | 113.080 | 113.080 | -0.49% |
02.05.2023 | 113.640 | 113.640 | 113.640 | 113.640 | 0.29% |
28.04.2023 | 113.310 | 113.310 | 113.310 | 113.310 | 0.50% |
27.04.2023 | 112.750 | 112.750 | 112.750 | 112.750 | -0.12% |
26.04.2023 | 112.880 | 112.880 | 112.880 | 112.880 | -0.40% |
25.04.2023 | 113.330 | 113.330 | 113.330 | 113.330 | -0.93% |
24.04.2023 | 114.390 | 114.390 | 114.390 | 114.390 | -1.02% |
21.04.2023 | 115.570 | 115.570 | 115.570 | 115.570 | -0.70% |
20.04.2023 | 116.380 | 116.380 | 116.380 | 116.380 | -0.63% |
19.04.2023 | 117.120 | 117.120 | 117.120 | 117.120 | -0.78% |
18.04.2023 | 118.040 | 118.040 | 118.040 | 118.040 | 0.32% |
17.04.2023 | 117.660 | 117.660 | 117.660 | 117.660 | 3.23% |
Máximo: 118.040 | Mínimo: 111.990 | Diferencia: 6.050 | Promedio: 114.397 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores