Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.11.2022 | 1,844.920 | 1,844.920 | 1,844.920 | 1,844.920 | -0.99% |
24.11.2022 | 1,863.390 | 1,863.390 | 1,863.390 | 1,863.390 | 0.27% |
23.11.2022 | 1,858.370 | 1,858.370 | 1,858.370 | 1,858.370 | -0.66% |
22.11.2022 | 1,870.690 | 1,870.690 | 1,870.690 | 1,870.690 | -1.71% |
21.11.2022 | 1,903.220 | 1,903.220 | 1,903.220 | 1,903.220 | -0.65% |
18.11.2022 | 1,915.680 | 1,915.680 | 1,915.680 | 1,915.680 | 1.15% |
17.11.2022 | 1,893.960 | 1,893.960 | 1,893.960 | 1,893.960 | -0.05% |
16.11.2022 | 1,894.870 | 1,894.870 | 1,894.870 | 1,894.870 | -1.07% |
15.11.2022 | 1,915.420 | 1,915.420 | 1,915.420 | 1,915.420 | 3.97% |
14.11.2022 | 1,842.280 | 1,842.280 | 1,842.280 | 1,842.280 | 1.07% |
11.11.2022 | 1,822.800 | 1,822.800 | 1,822.800 | 1,822.800 | 2.18% |
10.11.2022 | 1,783.930 | 1,783.930 | 1,783.930 | 1,783.930 | -0.78% |
09.11.2022 | 1,797.940 | 1,797.940 | 1,797.940 | 1,797.940 | 0.57% |
08.11.2022 | 1,787.810 | 1,787.810 | 1,787.810 | 1,787.810 | 0.12% |
07.11.2022 | 1,785.620 | 1,785.620 | 1,785.620 | 1,785.620 | 1.92% |
04.11.2022 | 1,751.980 | 1,751.980 | 1,751.980 | 1,751.980 | 0.85% |
03.11.2022 | 1,737.180 | 1,737.180 | 1,737.180 | 1,737.180 | 0.82% |
02.11.2022 | 1,723.020 | 1,723.020 | 1,723.020 | 1,723.020 | 3.12% |
31.10.2022 | 1,670.860 | 1,670.860 | 1,670.860 | 1,670.860 | 0.49% |
28.10.2022 | 1,662.670 | 1,662.670 | 1,662.670 | 1,662.670 | -1.14% |
27.10.2022 | 1,681.920 | 1,681.920 | 1,681.920 | 1,681.920 | 0.60% |
26.10.2022 | 1,671.810 | 1,671.810 | 1,671.810 | 1,671.810 | 0.57% |
25.10.2022 | 1,662.340 | 1,662.340 | 1,662.340 | 1,662.340 | -0.84% |
24.10.2022 | 1,676.450 | 1,676.450 | 1,676.450 | 1,676.450 | -3.39% |
21.10.2022 | 1,735.290 | 1,735.290 | 1,735.290 | 1,735.290 | -0.61% |
20.10.2022 | 1,745.960 | 1,745.960 | 1,745.960 | 1,745.960 | -0.03% |
19.10.2022 | 1,746.570 | 1,746.570 | 1,746.570 | 1,746.570 | -1.38% |
18.10.2022 | 1,770.940 | 1,770.940 | 1,770.940 | 1,770.940 | 0.87% |
17.10.2022 | 1,755.680 | 1,755.680 | 1,755.680 | 1,755.680 | -0.13% |
14.10.2022 | 1,757.960 | 1,757.960 | 1,757.960 | 1,757.960 | -4.71% |
Máximo: 1,915.680 | Mínimo: 1,662.340 | Diferencia: 253.340 | Promedio: 1,784.384 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores