Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.10.2023 | 2,662.030 | 2,662.030 | 2,662.030 | 2,662.030 | -1.07% |
19.10.2023 | 2,690.850 | 2,690.850 | 2,690.850 | 2,690.850 | -0.93% |
18.10.2023 | 2,716.210 | 2,716.210 | 2,716.210 | 2,716.210 | 0.23% |
17.10.2023 | 2,710.110 | 2,710.110 | 2,710.110 | 2,710.110 | -0.32% |
16.10.2023 | 2,718.780 | 2,718.780 | 2,718.780 | 2,718.780 | -0.86% |
13.10.2023 | 2,742.490 | 2,742.490 | 2,742.490 | 2,742.490 | 0.14% |
12.10.2023 | 2,738.700 | 2,738.700 | 2,738.700 | 2,738.700 | 1.28% |
11.10.2023 | 2,704.110 | 2,704.110 | 2,704.110 | 2,704.110 | 0.98% |
10.10.2023 | 2,677.850 | 2,677.850 | 2,677.850 | 2,677.850 | 0.49% |
09.10.2023 | 2,664.750 | 2,664.750 | 2,664.750 | 2,664.750 | 0.06% |
06.10.2023 | 2,663.120 | 2,663.120 | 2,663.120 | 2,663.120 | -0.22% |
05.10.2023 | 2,669.000 | 2,669.000 | 2,669.000 | 2,669.000 | 0.08% |
04.10.2023 | 2,666.950 | 2,666.950 | 2,666.950 | 2,666.950 | -0.34% |
03.10.2023 | 2,676.130 | 2,676.130 | 2,676.130 | 2,676.130 | 0.29% |
02.10.2023 | 2,668.420 | 2,668.420 | 2,668.420 | 2,668.420 | -0.02% |
29.09.2023 | 2,669.030 | 2,669.030 | 2,669.030 | 2,669.030 | 0.28% |
28.09.2023 | 2,661.490 | 2,661.490 | 2,661.490 | 2,661.490 | -0.50% |
27.09.2023 | 2,674.830 | 2,674.830 | 2,674.830 | 2,674.830 | 0.03% |
26.09.2023 | 2,673.910 | 2,673.910 | 2,673.910 | 2,673.910 | -1.23% |
25.09.2023 | 2,707.320 | 2,707.320 | 2,707.320 | 2,707.320 | -1.23% |
22.09.2023 | 2,740.990 | 2,740.990 | 2,740.990 | 2,740.990 | -0.96% |
21.09.2023 | 2,767.640 | 2,767.640 | 2,767.640 | 2,767.640 | -0.99% |
20.09.2023 | 2,795.340 | 2,795.340 | 2,795.340 | 2,795.340 | -0.24% |
19.09.2023 | 2,802.130 | 2,802.130 | 2,802.130 | 2,802.130 | -1.34% |
18.09.2023 | 2,840.080 | 2,840.080 | 2,840.080 | 2,840.080 | -0.52% |
15.09.2023 | 2,854.810 | 2,854.810 | 2,854.810 | 2,854.810 | 0.13% |
14.09.2023 | 2,851.090 | 2,851.090 | 2,851.090 | 2,851.090 | 0.83% |
13.09.2023 | 2,827.660 | 2,827.660 | 2,827.660 | 2,827.660 | -0.38% |
12.09.2023 | 2,838.520 | 2,838.520 | 2,838.520 | 2,838.520 | 0.05% |
11.09.2023 | 2,837.160 | 2,837.160 | 2,837.160 | 2,837.160 | 6.58% |
Máximo: 2,854.810 | Mínimo: 2,661.490 | Diferencia: 193.320 | Promedio: 2,730.383 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores