Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 31.91 | 31.91 | 31.91 | 31.91 | -0.07% |
07.05.2024 | 31.93 | 31.93 | 31.93 | 31.93 | 0.65% |
06.05.2024 | 31.73 | 31.73 | 31.73 | 31.73 | 0.73% |
03.05.2024 | 31.50 | 31.50 | 31.50 | 31.50 | 0.79% |
02.05.2024 | 31.25 | 31.25 | 31.25 | 31.25 | -0.15% |
01.05.2024 | 31.30 | 31.30 | 31.30 | 31.30 | 0.00% |
30.04.2024 | 31.30 | 31.30 | 31.30 | 31.30 | -0.80% |
29.04.2024 | 31.55 | 31.55 | 31.55 | 31.55 | -0.03% |
26.04.2024 | 31.56 | 31.56 | 31.56 | 31.56 | 1.28% |
25.04.2024 | 31.16 | 31.16 | 31.16 | 31.16 | -1.05% |
24.04.2024 | 31.49 | 31.49 | 31.49 | 31.49 | 0.23% |
23.04.2024 | 31.42 | 31.42 | 31.42 | 31.42 | -1.55% |
08.05.2024 | 31.91 | 31.91 | 31.91 | 31.91 | -0.07% |
07.05.2024 | 31.93 | 31.93 | 31.93 | 31.93 | 0.65% |
06.05.2024 | 31.73 | 31.73 | 31.73 | 31.73 | 0.73% |
03.05.2024 | 31.50 | 31.50 | 31.50 | 31.50 | 0.79% |
02.05.2024 | 31.25 | 31.25 | 31.25 | 31.25 | -0.15% |
01.05.2024 | 31.30 | 31.30 | 31.30 | 31.30 | 0.00% |
30.04.2024 | 31.30 | 31.30 | 31.30 | 31.30 | -0.80% |
29.04.2024 | 31.55 | 31.55 | 31.55 | 31.55 | -0.03% |
26.04.2024 | 31.56 | 31.56 | 31.56 | 31.56 | 1.28% |
25.04.2024 | 31.16 | 31.16 | 31.16 | 31.16 | -1.05% |
24.04.2024 | 31.49 | 31.49 | 31.49 | 31.49 | 0.23% |
23.04.2024 | 31.42 | 31.42 | 31.42 | 31.42 | 0.68% |
22.04.2024 | 31.21 | 31.21 | 31.21 | 31.21 | 0.46% |
19.04.2024 | 31.06 | 31.06 | 31.06 | 31.06 | -0.59% |
18.04.2024 | 31.25 | 31.25 | 31.25 | 31.25 | -0.04% |
17.04.2024 | 31.26 | 31.26 | 31.26 | 31.26 | -0.76% |
16.04.2024 | 31.50 | 31.50 | 31.50 | 31.50 | -0.60% |
15.04.2024 | 31.69 | 31.69 | 31.69 | 31.69 | -0.64% |
Máximo: 31.93 | Mínimo: 31.06 | Diferencia: 0.87 | Promedio: 31.47 | % var.: 0.05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores