Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.10.2022 | 6.177 | 6.177 | 6.177 | 6.177 | -0.03% |
04.10.2022 | 6.179 | 6.179 | 6.179 | 6.179 | 0.03% |
30.09.2022 | 6.177 | 6.177 | 6.177 | 6.177 | 0.02% |
29.09.2022 | 6.176 | 6.176 | 6.176 | 6.176 | 0.00% |
28.09.2022 | 6.176 | 6.176 | 6.176 | 6.176 | 0.01% |
27.09.2022 | 6.175 | 6.175 | 6.175 | 6.175 | 0.00% |
26.09.2022 | 6.175 | 6.175 | 6.175 | 6.175 | -0.02% |
23.09.2022 | 6.177 | 6.177 | 6.177 | 6.177 | -0.01% |
22.09.2022 | 6.177 | 6.177 | 6.177 | 6.177 | 0.00% |
21.09.2022 | 6.178 | 6.178 | 6.178 | 6.178 | -0.01% |
20.09.2022 | 6.178 | 6.178 | 6.178 | 6.178 | -0.03% |
19.09.2022 | 6.180 | 6.180 | 6.180 | 6.180 | -0.01% |
16.09.2022 | 6.181 | 6.181 | 6.181 | 6.181 | -0.02% |
15.09.2022 | 6.182 | 6.182 | 6.182 | 6.182 | -0.01% |
14.09.2022 | 6.182 | 6.182 | 6.182 | 6.182 | 0.00% |
13.09.2022 | 6.183 | 6.183 | 6.183 | 6.183 | -0.02% |
12.09.2022 | 6.184 | 6.184 | 6.184 | 6.184 | 0.00% |
09.09.2022 | 6.184 | 6.184 | 6.184 | 6.184 | -0.01% |
08.09.2022 | 6.185 | 6.185 | 6.185 | 6.185 | -0.04% |
07.09.2022 | 6.187 | 6.187 | 6.187 | 6.187 | -0.01% |
06.09.2022 | 6.188 | 6.188 | 6.188 | 6.188 | 0.00% |
05.09.2022 | 6.188 | 6.188 | 6.188 | 6.188 | -0.01% |
02.09.2022 | 6.189 | 6.189 | 6.189 | 6.189 | 0.01% |
01.09.2022 | 6.188 | 6.188 | 6.188 | 6.188 | -0.02% |
31.08.2022 | 6.189 | 6.189 | 6.189 | 6.189 | -0.01% |
30.08.2022 | 6.190 | 6.190 | 6.190 | 6.190 | -0.02% |
29.08.2022 | 6.191 | 6.191 | 6.191 | 6.191 | -0.02% |
26.08.2022 | 6.192 | 6.192 | 6.192 | 6.192 | -0.03% |
25.08.2022 | 6.194 | 6.194 | 6.194 | 6.194 | 0.02% |
24.08.2022 | 6.193 | 6.193 | 6.193 | 6.193 | 0.25% |
Máximo: 6.194 | Mínimo: 6.175 | Diferencia: 0.019 | Promedio: 6.183 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores