![Precio del dólar: Turbulencia electoral en EEUU dará una sacudida al peso mexicano](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ4H0QP_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.06.2024 | 9.449 | 9.449 | 9.449 | 9.449 | 0.81% |
31.05.2024 | 9.373 | 9.373 | 9.373 | 9.373 | 0.75% |
30.04.2024 | 9.303 | 9.303 | 9.303 | 9.303 | -1.68% |
31.03.2024 | 9.462 | 9.462 | 9.462 | 9.462 | 1.30% |
29.02.2024 | 9.340 | 9.340 | 9.340 | 9.340 | 0.98% |
31.01.2024 | 9.250 | 9.250 | 9.250 | 9.250 | 0.78% |
31.12.2023 | 9.178 | 9.178 | 9.178 | 9.178 | 2.06% |
30.11.2023 | 8.992 | 8.992 | 8.992 | 8.992 | 1.21% |
31.08.2023 | 8.885 | 8.885 | 8.885 | 8.885 | 0.00% |
30.08.2023 | 8.885 | 8.885 | 8.885 | 8.885 | -0.75% |
31.07.2023 | 8.952 | 8.952 | 8.952 | 8.952 | 0.72% |
30.06.2023 | 8.888 | 8.888 | 8.888 | 8.888 | 1.02% |
31.05.2023 | 8.798 | 8.798 | 8.798 | 8.798 | -0.12% |
30.04.2023 | 8.809 | 8.809 | 8.809 | 8.809 | 0.24% |
31.03.2023 | 8.788 | 8.788 | 8.788 | 8.788 | 1.61% |
28.02.2023 | 8.649 | 8.649 | 8.649 | 8.649 | -0.66% |
31.01.2023 | 8.706 | 8.706 | 8.706 | 8.706 | 0.16% |
30.11.2022 | 8.692 | 8.692 | 8.692 | 8.692 | 2.35% |
31.10.2022 | 8.493 | 8.493 | 8.493 | 8.493 | 2.32% |
30.09.2022 | 8.300 | 8.300 | 8.300 | 8.300 | -5.96% |
30.04.2022 | 8.826 | 8.826 | 8.826 | 8.826 | -2.24% |
31.03.2022 | 9.028 | 9.028 | 9.028 | 9.028 | -0.09% |
28.02.2022 | 9.036 | 9.036 | 9.036 | 9.036 | -1.98% |
31.01.2022 | 9.219 | 9.219 | 9.219 | 9.219 | -0.57% |
30.11.2021 | 9.272 | 9.272 | 9.272 | 9.272 | -0.53% |
31.10.2021 | 9.322 | 9.322 | 9.322 | 9.322 | 1.25% |
30.09.2021 | 9.207 | 9.207 | 9.207 | 9.207 | -1.17% |
31.08.2021 | 9.316 | 9.316 | 9.316 | 9.316 | 0.63% |
31.07.2021 | 9.257 | 9.257 | 9.257 | 9.257 | -2.03% |
30.06.2024 | 9.449 | 9.449 | 9.449 | 9.449 | 0.81% |
Máximo: 9.462 | Mínimo: 8.300 | Diferencia: 1.162 | Promedio: 9.037 | % var.: 0.805 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores