Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.03.2024 | 5.926 | 5.926 | 5.926 | 5.926 | 0.30% |
29.02.2024 | 5.908 | 5.908 | 5.908 | 5.908 | -0.12% |
31.01.2024 | 5.915 | 5.915 | 5.915 | 5.915 | 0.16% |
31.12.2023 | 5.906 | 5.906 | 5.906 | 5.906 | 0.68% |
30.11.2023 | 5.865 | 5.865 | 5.865 | 5.865 | 1.03% |
31.08.2023 | 5.806 | 5.806 | 5.806 | 5.806 | 0.00% |
30.08.2023 | 5.806 | 5.806 | 5.806 | 5.806 | 0.26% |
31.07.2023 | 5.790 | 5.790 | 5.790 | 5.790 | 0.25% |
30.06.2023 | 5.776 | 5.776 | 5.776 | 5.776 | 0.10% |
31.05.2023 | 5.770 | 5.770 | 5.770 | 5.770 | 0.17% |
30.04.2023 | 5.760 | 5.760 | 5.760 | 5.760 | 0.17% |
31.03.2023 | 5.750 | 5.750 | 5.750 | 5.750 | 0.28% |
28.02.2023 | 5.734 | 5.734 | 5.734 | 5.734 | -0.01% |
31.01.2023 | 5.735 | 5.735 | 5.735 | 5.735 | 0.02% |
30.11.2022 | 5.734 | 5.734 | 5.734 | 5.734 | 0.03% |
31.10.2022 | 5.732 | 5.732 | 5.732 | 5.732 | -0.03% |
30.09.2022 | 5.734 | 5.734 | 5.734 | 5.734 | -1.10% |
30.04.2022 | 5.798 | 5.798 | 5.798 | 5.798 | -0.17% |
31.03.2022 | 5.808 | 5.808 | 5.808 | 5.808 | -0.18% |
28.02.2022 | 5.818 | 5.818 | 5.818 | 5.818 | -0.09% |
31.01.2022 | 5.823 | 5.823 | 5.823 | 5.823 | -0.19% |
30.11.2021 | 5.834 | 5.834 | 5.834 | 5.834 | -0.08% |
31.10.2021 | 5.839 | 5.839 | 5.839 | 5.839 | -0.08% |
30.09.2021 | 5.843 | 5.843 | 5.843 | 5.843 | -0.09% |
31.08.2021 | 5.848 | 5.848 | 5.848 | 5.848 | -0.08% |
31.07.2021 | 5.853 | 5.853 | 5.853 | 5.853 | -0.08% |
30.06.2021 | 5.858 | 5.858 | 5.858 | 5.858 | -0.08% |
31.05.2021 | 5.862 | 5.862 | 5.862 | 5.862 | -0.06% |
30.04.2021 | 5.866 | 5.866 | 5.866 | 5.866 | -0.13% |
28.02.2021 | 5.874 | 5.874 | 5.874 | 5.874 | -0.88% |
Máximo: 5.926 | Mínimo: 5.732 | Diferencia: 0.194 | Promedio: 5.819 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores