Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2023 | 6.303 | 6.303 | 6.303 | 6.303 | 0.43% |
31.03.2023 | 6.276 | 6.276 | 6.276 | 6.276 | 0.31% |
28.02.2023 | 6.256 | 6.256 | 6.256 | 6.256 | 0.01% |
31.01.2023 | 6.255 | 6.255 | 6.255 | 6.255 | 0.02% |
30.11.2022 | 6.254 | 6.254 | 6.254 | 6.254 | -0.05% |
31.10.2022 | 6.258 | 6.258 | 6.258 | 6.258 | -0.06% |
30.09.2022 | 6.261 | 6.261 | 6.261 | 6.261 | -1.81% |
30.04.2022 | 6.377 | 6.377 | 6.377 | 6.377 | -0.36% |
31.03.2022 | 6.400 | 6.400 | 6.400 | 6.400 | -0.37% |
28.02.2022 | 6.424 | 6.424 | 6.424 | 6.424 | -0.28% |
31.01.2022 | 6.442 | 6.442 | 6.442 | 6.442 | -0.61% |
30.11.2021 | 6.481 | 6.481 | 6.481 | 6.481 | 0.06% |
31.10.2021 | 6.477 | 6.477 | 6.477 | 6.477 | -0.23% |
30.09.2021 | 6.492 | 6.492 | 6.492 | 6.492 | -0.21% |
31.08.2021 | 6.505 | 6.505 | 6.505 | 6.505 | -0.12% |
31.07.2021 | 6.513 | 6.513 | 6.513 | 6.513 | 0.01% |
30.06.2021 | 6.512 | 6.512 | 6.512 | 6.512 | -0.12% |
31.05.2021 | 6.520 | 6.520 | 6.520 | 6.520 | -0.13% |
30.04.2021 | 6.529 | 6.529 | 6.529 | 6.529 | -0.09% |
28.02.2021 | 6.535 | 6.535 | 6.535 | 6.535 | -0.40% |
31.01.2021 | 6.561 | 6.561 | 6.561 | 6.561 | -0.14% |
30.12.2020 | 6.571 | 6.571 | 6.571 | 6.571 | -0.13% |
30.11.2020 | 6.579 | 6.579 | 6.579 | 6.579 | -0.06% |
31.10.2020 | 6.583 | 6.583 | 6.583 | 6.583 | 0.14% |
30.09.2020 | 6.575 | 6.575 | 6.575 | 6.575 | 0.05% |
31.08.2020 | 6.571 | 6.571 | 6.571 | 6.571 | -0.08% |
31.07.2020 | 6.576 | 6.576 | 6.576 | 6.576 | -0.02% |
30.06.2020 | 6.578 | 6.578 | 6.578 | 6.578 | 0.03% |
31.05.2020 | 6.576 | 6.576 | 6.576 | 6.576 | 0.41% |
30.04.2020 | 6.549 | 6.549 | 6.549 | 6.549 | 3.90% |
Máximo: 6.583 | Mínimo: 6.254 | Diferencia: 0.329 | Promedio: 6.460 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores