![Gabinete Claudia Sheinbaum: Rosa Icela Rodríguez a Segob; García Harfuch a SSPC](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK560JJ_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.06.2024 | 369.779 | 369.779 | 369.779 | 369.779 | -0.73% |
31.05.2024 | 372.506 | 372.506 | 372.506 | 372.506 | 3.19% |
30.04.2024 | 360.992 | 360.992 | 360.992 | 360.992 | 4.93% |
31.03.2024 | 344.047 | 344.047 | 344.047 | 344.047 | 1.20% |
29.02.2024 | 339.972 | 339.972 | 339.972 | 339.972 | 1.60% |
31.01.2024 | 334.632 | 334.632 | 334.632 | 334.632 | 1.20% |
31.12.2023 | 330.663 | 330.663 | 330.663 | 330.663 | 3.90% |
30.11.2023 | 318.243 | 318.243 | 318.243 | 318.243 | 6.44% |
31.10.2023 | 298.977 | 298.977 | 298.977 | 298.977 | -2.52% |
30.09.2023 | 306.691 | 306.691 | 306.691 | 306.691 | -4.06% |
31.08.2023 | 319.681 | 319.681 | 319.681 | 319.681 | -3.48% |
31.07.2023 | 331.199 | 331.199 | 331.199 | 331.199 | 1.73% |
30.06.2023 | 325.583 | 325.583 | 325.583 | 325.583 | 4.19% |
31.05.2023 | 312.480 | 312.480 | 312.480 | 312.480 | -0.03% |
30.04.2023 | 312.572 | 312.572 | 312.572 | 312.572 | 1.92% |
31.03.2023 | 306.686 | 306.686 | 306.686 | 306.686 | -1.24% |
28.02.2023 | 310.531 | 310.531 | 310.531 | 310.531 | -0.84% |
31.01.2023 | 313.163 | 313.163 | 313.163 | 313.163 | 6.45% |
31.12.2022 | 294.177 | 294.177 | 294.177 | 294.177 | 1.26% |
30.11.2022 | 290.512 | 290.512 | 290.512 | 290.512 | 3.76% |
31.10.2022 | 279.979 | 279.979 | 279.979 | 279.979 | -1.28% |
31.08.2022 | 283.621 | 283.621 | 283.621 | 283.621 | -8.64% |
31.07.2022 | 310.448 | 310.448 | 310.448 | 310.448 | 6.25% |
30.06.2022 | 292.188 | 292.188 | 292.188 | 292.188 | -8.62% |
31.05.2022 | 319.766 | 319.766 | 319.766 | 319.766 | 3.16% |
30.04.2022 | 309.959 | 309.959 | 309.959 | 309.959 | -6.73% |
31.03.2022 | 332.339 | 332.339 | 332.339 | 332.339 | -0.35% |
28.02.2022 | 333.498 | 333.498 | 333.498 | 333.498 | -9.26% |
31.01.2022 | 367.543 | 367.543 | 367.543 | 367.543 | -0.60% |
30.06.2024 | 369.779 | 369.779 | 369.779 | 369.779 | -0.73% |
Máximo: 372.506 | Mínimo: 279.979 | Diferencia: 92.527 | Promedio: 323.073 | % var.: -0.732 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores