![Llegó la temporada de fútbol 2024 y estos son los tokens a mirar de cerca](https://i-invdn-com.investing.com/news/external-images-thumbnails/picbc25892392fce38d2b2c76292d160aec.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.06.2024 | 2,946.122 | 2,946.122 | 2,946.122 | 2,946.122 | 0.02% |
29.06.2024 | 2,945.555 | 2,945.555 | 2,945.555 | 2,945.555 | 0.02% |
28.06.2024 | 2,944.988 | 2,944.988 | 2,944.988 | 2,944.988 | 0.03% |
27.06.2024 | 2,944.212 | 2,944.212 | 2,944.212 | 2,944.212 | 0.02% |
26.06.2024 | 2,943.654 | 2,943.654 | 2,943.654 | 2,943.654 | 0.02% |
25.06.2024 | 2,943.180 | 2,943.180 | 2,943.180 | 2,943.180 | 0.01% |
24.06.2024 | 2,942.769 | 2,942.769 | 2,942.769 | 2,942.769 | 0.02% |
23.06.2024 | 2,942.229 | 2,942.229 | 2,942.229 | 2,942.229 | 0.02% |
22.06.2024 | 2,941.669 | 2,941.669 | 2,941.669 | 2,941.669 | 0.02% |
21.06.2024 | 2,941.108 | 2,941.108 | 2,941.108 | 2,941.108 | 0.02% |
20.06.2024 | 2,940.552 | 2,940.552 | 2,940.552 | 2,940.552 | 0.02% |
19.06.2024 | 2,939.964 | 2,939.964 | 2,939.964 | 2,939.964 | 0.02% |
18.06.2024 | 2,939.368 | 2,939.368 | 2,939.368 | 2,939.368 | 0.02% |
17.06.2024 | 2,938.850 | 2,938.850 | 2,938.850 | 2,938.850 | 0.02% |
16.06.2024 | 2,938.287 | 2,938.287 | 2,938.287 | 2,938.287 | 0.02% |
15.06.2024 | 2,937.724 | 2,937.724 | 2,937.724 | 2,937.724 | 0.02% |
14.06.2024 | 2,937.161 | 2,937.161 | 2,937.161 | 2,937.161 | 0.02% |
13.06.2024 | 2,936.618 | 2,936.618 | 2,936.618 | 2,936.618 | 0.02% |
12.06.2024 | 2,936.040 | 2,936.040 | 2,936.040 | 2,936.040 | 0.02% |
11.06.2024 | 2,935.474 | 2,935.474 | 2,935.474 | 2,935.474 | 0.02% |
10.06.2024 | 2,934.890 | 2,934.890 | 2,934.890 | 2,934.890 | 0.02% |
09.06.2024 | 2,934.324 | 2,934.324 | 2,934.324 | 2,934.324 | 0.02% |
08.06.2024 | 2,933.744 | 2,933.744 | 2,933.744 | 2,933.744 | 0.02% |
07.06.2024 | 2,933.163 | 2,933.163 | 2,933.163 | 2,933.163 | 0.02% |
06.06.2024 | 2,932.663 | 2,932.663 | 2,932.663 | 2,932.663 | 0.02% |
05.06.2024 | 2,932.088 | 2,932.088 | 2,932.088 | 2,932.088 | 0.02% |
04.06.2024 | 2,931.504 | 2,931.504 | 2,931.504 | 2,931.504 | 0.02% |
03.06.2024 | 2,930.967 | 2,930.967 | 2,930.967 | 2,930.967 | 0.02% |
02.06.2024 | 2,930.371 | 2,930.371 | 2,930.371 | 2,930.371 | 0.02% |
01.06.2024 | 2,929.813 | 2,929.813 | 2,929.813 | 2,929.813 | 0.02% |
31.05.2024 | 2,929.255 | 2,929.255 | 2,929.255 | 2,929.255 | 0.02% |
30.05.2024 | 2,928.695 | 2,928.695 | 2,928.695 | 2,928.695 | 0.02% |
Máximo: 2,946.122 | Mínimo: 2,928.695 | Diferencia: 17.427 | Promedio: 2,937.406 | % var.: 0.614 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores