![¿Eres usuario de GBM y no puedes entrar a la plataforma? Aquí la explicación](https://i-invdn-com.investing.com/news/LYNXNPEC0K08U_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 1,249.430 | 1,249.430 | 1,249.430 | 1,249.430 | 0.05% |
24.06.2024 | 1,248.840 | 1,248.840 | 1,248.840 | 1,248.840 | 0.04% |
21.06.2024 | 1,248.320 | 1,248.320 | 1,248.320 | 1,248.320 | -0.02% |
20.06.2024 | 1,248.630 | 1,248.630 | 1,248.630 | 1,248.630 | -0.17% |
19.06.2024 | 1,250.770 | 1,250.770 | 1,250.770 | 1,250.770 | 0.15% |
18.06.2024 | 1,248.840 | 1,248.840 | 1,248.840 | 1,248.840 | 0.31% |
17.06.2024 | 1,245.020 | 1,245.020 | 1,245.020 | 1,245.020 | -0.36% |
14.06.2024 | 1,249.560 | 1,249.560 | 1,249.560 | 1,249.560 | -0.08% |
13.06.2024 | 1,250.550 | 1,250.550 | 1,250.550 | 1,250.550 | 0.20% |
12.06.2024 | 1,248.060 | 1,248.060 | 1,248.060 | 1,248.060 | 0.60% |
11.06.2024 | 1,240.580 | 1,240.580 | 1,240.580 | 1,240.580 | 0.08% |
10.06.2024 | 1,239.630 | 1,239.630 | 1,239.630 | 1,239.630 | -0.18% |
07.06.2024 | 1,241.900 | 1,241.900 | 1,241.900 | 1,241.900 | -0.37% |
06.06.2024 | 1,246.450 | 1,246.450 | 1,246.450 | 1,246.450 | -0.02% |
05.06.2024 | 1,246.730 | 1,246.730 | 1,246.730 | 1,246.730 | 0.09% |
04.06.2024 | 1,245.610 | 1,245.610 | 1,245.610 | 1,245.610 | -0.00% |
03.06.2024 | 1,245.640 | 1,245.640 | 1,245.640 | 1,245.640 | 0.34% |
31.05.2024 | 1,241.470 | 1,241.470 | 1,241.470 | 1,241.470 | 0.17% |
30.05.2024 | 1,239.370 | 1,239.370 | 1,239.370 | 1,239.370 | 0.29% |
29.05.2024 | 1,235.800 | 1,235.800 | 1,235.800 | 1,235.800 | -0.39% |
28.05.2024 | 1,240.690 | 1,240.690 | 1,240.690 | 1,240.690 | -0.12% |
27.05.2024 | 1,242.180 | 1,242.180 | 1,242.180 | 1,242.180 | 0.05% |
Máximo: 1,250.770 | Mínimo: 1,235.800 | Diferencia: 14.970 | Promedio: 1,245.185 | % var.: 0.631 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores