![Warren Buffett gana 789M$ con Apple](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic83f1b637dc42ec8c133a7355eabb4631.png)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.04.2023 | 1.068 | 1.068 | 1.068 | 1.068 | 0.26% |
26.04.2023 | 1.065 | 1.065 | 1.065 | 1.065 | 0.00% |
25.04.2023 | 1.065 | 1.065 | 1.065 | 1.065 | 0.07% |
24.04.2023 | 1.065 | 1.065 | 1.065 | 1.065 | 0.06% |
21.04.2023 | 1.064 | 1.064 | 1.064 | 1.064 | 0.00% |
20.04.2023 | 1.064 | 1.064 | 1.064 | 1.064 | 0.00% |
19.04.2023 | 1.064 | 1.064 | 1.064 | 1.064 | 0.00% |
18.04.2023 | 1.064 | 1.064 | 1.064 | 1.064 | 0.00% |
17.04.2023 | 1.063 | 1.063 | 1.063 | 1.063 | 0.05% |
14.04.2023 | 1.063 | 1.063 | 1.063 | 1.063 | 0.00% |
13.04.2023 | 1.063 | 1.063 | 1.063 | 1.063 | 0.00% |
12.04.2023 | 1.062 | 1.062 | 1.062 | 1.062 | 0.00% |
11.04.2023 | 1.062 | 1.062 | 1.062 | 1.062 | 0.08% |
06.04.2023 | 1.061 | 1.061 | 1.061 | 1.061 | 0.00% |
05.04.2023 | 1.061 | 1.061 | 1.061 | 1.061 | 0.09% |
04.04.2023 | 1.060 | 1.060 | 1.060 | 1.060 | 0.00% |
03.04.2023 | 1.059 | 1.059 | 1.059 | 1.059 | 0.00% |
31.03.2023 | 1.059 | 1.059 | 1.059 | 1.059 | 0.00% |
30.03.2023 | 1.060 | 1.060 | 1.060 | 1.060 | 0.00% |
29.03.2023 | 1.059 | 1.059 | 1.059 | 1.059 | 0.05% |
28.03.2023 | 1.059 | 1.059 | 1.059 | 1.059 | 0.00% |
27.03.2023 | 1.059 | 1.059 | 1.059 | 1.059 | 0.09% |
24.03.2023 | 1.058 | 1.058 | 1.058 | 1.058 | 0.00% |
23.03.2023 | 1.058 | 1.058 | 1.058 | 1.058 | 0.00% |
22.03.2023 | 1.057 | 1.057 | 1.057 | 1.057 | 0.00% |
20.03.2023 | 1.057 | 1.057 | 1.057 | 1.057 | 0.13% |
17.03.2023 | 1.056 | 1.056 | 1.056 | 1.056 | 0.00% |
16.03.2023 | 1.055 | 1.055 | 1.055 | 1.055 | 0.00% |
15.03.2023 | 1.055 | 1.055 | 1.055 | 1.055 | 0.00% |
14.03.2023 | 1.055 | 1.055 | 1.055 | 1.055 | -1.17% |
Máximo: 1.068 | Mínimo: 1.055 | Diferencia: 0.012 | Promedio: 1.061 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores