![Precio del dólar: Turbulencia electoral en EEUU dará una sacudida al peso mexicano](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ4H0QP_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 27.32 | 27.32 | 27.32 | 27.32 | -1.44% |
15.05.2024 | 27.72 | 27.72 | 27.72 | 27.72 | 2.33% |
30.04.2024 | 27.09 | 27.09 | 27.09 | 27.09 | -0.51% |
15.04.2024 | 27.23 | 27.23 | 27.23 | 27.23 | -1.05% |
28.03.2024 | 27.52 | 27.52 | 27.52 | 27.52 | 1.59% |
15.03.2024 | 27.09 | 27.09 | 27.09 | 27.09 | 1.69% |
29.02.2024 | 26.64 | 26.64 | 26.64 | 26.64 | 0.79% |
15.02.2024 | 26.43 | 26.43 | 26.43 | 26.43 | 0.80% |
31.01.2024 | 26.22 | 26.22 | 26.22 | 26.22 | 2.18% |
15.01.2024 | 25.66 | 25.66 | 25.66 | 25.66 | -1.57% |
29.12.2023 | 26.07 | 26.07 | 26.07 | 26.07 | 2.28% |
15.12.2023 | 25.49 | 25.49 | 25.49 | 25.49 | 2.41% |
30.11.2023 | 24.89 | 24.89 | 24.89 | 24.89 | -0.04% |
15.11.2023 | 24.90 | 24.90 | 24.90 | 24.90 | 4.27% |
31.10.2023 | 23.88 | 23.88 | 23.88 | 23.88 | -2.33% |
13.10.2023 | 24.45 | 24.45 | 24.45 | 24.45 | 0.12% |
29.09.2023 | 24.42 | 24.42 | 24.42 | 24.42 | -2.05% |
15.09.2023 | 24.93 | 24.93 | 24.93 | 24.93 | 0.97% |
31.08.2023 | 24.69 | 24.69 | 24.69 | 24.69 | 0.53% |
15.08.2023 | 24.56 | 24.56 | 24.56 | 24.56 | -2.03% |
31.07.2023 | 25.07 | 25.07 | 25.07 | 25.07 | 1.95% |
14.07.2023 | 24.59 | 24.59 | 24.59 | 24.59 | -0.45% |
30.06.2023 | 24.70 | 24.70 | 24.70 | 24.70 | -0.72% |
15.06.2023 | 24.88 | 24.88 | 24.88 | 24.88 | 1.63% |
31.05.2023 | 24.48 | 24.48 | 24.48 | 24.48 | -1.05% |
15.05.2023 | 24.74 | 24.74 | 24.74 | 24.74 | -0.16% |
28.04.2023 | 24.78 | 24.78 | 24.78 | 24.78 | -0.72% |
14.04.2023 | 24.96 | 24.96 | 24.96 | 24.96 | 1.01% |
31.03.2023 | 24.71 | 24.71 | 24.71 | 24.71 | 1.52% |
15.03.2023 | 24.34 | 24.34 | 24.34 | 24.34 | -10.91% |
Máximo: 27.72 | Mínimo: 23.88 | Diferencia: 3.84 | Promedio: 25.48 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores