Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.12.2023 | 7,881.960 | 7,881.960 | 7,881.960 | 7,881.960 | 0.86% |
24.11.2023 | 7,814.660 | 7,814.660 | 7,814.660 | 7,814.660 | -0.10% |
23.11.2023 | 7,822.370 | 7,822.370 | 7,822.370 | 7,822.370 | 0.16% |
22.11.2023 | 7,810.190 | 7,810.190 | 7,810.190 | 7,810.190 | 0.11% |
21.11.2023 | 7,801.940 | 7,801.940 | 7,801.940 | 7,801.940 | -0.13% |
20.11.2023 | 7,812.130 | 7,812.130 | 7,812.130 | 7,812.130 | 0.19% |
17.11.2023 | 7,797.690 | 7,797.690 | 7,797.690 | 7,797.690 | 0.02% |
16.11.2023 | 7,796.020 | 7,796.020 | 7,796.020 | 7,796.020 | -0.36% |
15.11.2023 | 7,824.260 | 7,824.260 | 7,824.260 | 7,824.260 | 0.60% |
14.11.2023 | 7,777.570 | 7,777.570 | 7,777.570 | 7,777.570 | 0.35% |
13.11.2023 | 7,750.070 | 7,750.070 | 7,750.070 | 7,750.070 | 0.24% |
10.11.2023 | 7,731.220 | 7,731.220 | 7,731.220 | 7,731.220 | -0.26% |
09.11.2023 | 7,751.000 | 7,751.000 | 7,751.000 | 7,751.000 | 0.18% |
08.11.2023 | 7,736.840 | 7,736.840 | 7,736.840 | 7,736.840 | 0.05% |
07.11.2023 | 7,732.970 | 7,732.970 | 7,732.970 | 7,732.970 | -0.12% |
06.11.2023 | 7,742.370 | 7,742.370 | 7,742.370 | 7,742.370 | 0.01% |
03.11.2023 | 7,741.850 | 7,741.850 | 7,741.850 | 7,741.850 | 0.14% |
02.11.2023 | 7,730.880 | 7,730.880 | 7,730.880 | 7,730.880 | 1.17% |
31.10.2023 | 7,641.290 | 7,641.290 | 7,641.290 | 7,641.290 | 0.38% |
30.10.2023 | 7,612.330 | 7,612.330 | 7,612.330 | 7,612.330 | -0.08% |
27.10.2023 | 7,618.570 | 7,618.570 | 7,618.570 | 7,618.570 | -0.06% |
26.10.2023 | 7,623.450 | 7,623.450 | 7,623.450 | 7,623.450 | 0.32% |
25.10.2023 | 7,598.780 | 7,598.780 | 7,598.780 | 7,598.780 | -0.08% |
24.10.2023 | 7,604.600 | 7,604.600 | 7,604.600 | 7,604.600 | 0.43% |
23.10.2023 | 7,571.800 | 7,571.800 | 7,571.800 | 7,571.800 | -0.09% |
20.10.2023 | 7,578.910 | 7,578.910 | 7,578.910 | 7,578.910 | -0.60% |
19.10.2023 | 7,624.880 | 7,624.880 | 7,624.880 | 7,624.880 | -0.63% |
18.10.2023 | 7,673.420 | 7,673.420 | 7,673.420 | 7,673.420 | -0.38% |
17.10.2023 | 7,702.720 | 7,702.720 | 7,702.720 | 7,702.720 | -0.00% |
16.10.2023 | 7,703.100 | 7,703.100 | 7,703.100 | 7,703.100 | -2.27% |
Máximo: 7,881.960 | Mínimo: 7,571.800 | Diferencia: 310.160 | Promedio: 7,720.328 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores