Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1,581.830 | 1,581.830 | 1,581.830 | 1,581.830 | 0.14% |
30.04.2024 | 1,579.580 | 1,579.580 | 1,579.580 | 1,579.580 | -0.38% |
29.04.2024 | 1,585.580 | 1,585.580 | 1,585.580 | 1,585.580 | 0.90% |
26.04.2024 | 1,571.380 | 1,571.380 | 1,571.380 | 1,571.380 | 1.22% |
25.04.2024 | 1,552.430 | 1,552.430 | 1,552.430 | 1,552.430 | -0.83% |
24.04.2024 | 1,565.470 | 1,565.470 | 1,565.470 | 1,565.470 | -0.26% |
23.04.2024 | 1,569.620 | 1,569.620 | 1,569.620 | 1,569.620 | 0.99% |
22.04.2024 | 1,554.220 | 1,554.220 | 1,554.220 | 1,554.220 | -0.10% |
19.04.2024 | 1,555.790 | 1,555.790 | 1,555.790 | 1,555.790 | -0.31% |
18.04.2024 | 1,560.620 | 1,560.620 | 1,560.620 | 1,560.620 | -0.23% |
17.04.2024 | 1,564.210 | 1,564.210 | 1,564.210 | 1,564.210 | -0.00% |
16.04.2024 | 1,564.250 | 1,564.250 | 1,564.250 | 1,564.250 | -1.31% |
15.04.2024 | 1,585.020 | 1,585.020 | 1,585.020 | 1,585.020 | 0.36% |
12.04.2024 | 1,579.280 | 1,579.280 | 1,579.280 | 1,579.280 | -0.52% |
11.04.2024 | 1,587.480 | 1,587.480 | 1,587.480 | 1,587.480 | -0.35% |
10.04.2024 | 1,593.070 | 1,593.070 | 1,593.070 | 1,593.070 | -0.14% |
09.04.2024 | 1,595.240 | 1,595.240 | 1,595.240 | 1,595.240 | -0.69% |
08.04.2024 | 1,606.310 | 1,606.310 | 1,606.310 | 1,606.310 | 0.34% |
05.04.2024 | 1,600.830 | 1,600.830 | 1,600.830 | 1,600.830 | 0.09% |
04.04.2024 | 1,599.440 | 1,599.440 | 1,599.440 | 1,599.440 | -0.17% |
Máximo: 1,606.310 | Mínimo: 1,552.430 | Diferencia: 53.880 | Promedio: 1,577.582 | % var.: -1.274 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores