Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 18.094 | 18.094 | 18.094 | 18.094 | 0.60% |
03.05.2024 | 17.986 | 17.986 | 17.986 | 17.986 | 0.46% |
02.05.2024 | 17.905 | 17.905 | 17.905 | 17.905 | -0.38% |
30.04.2024 | 17.973 | 17.973 | 17.973 | 17.973 | 0.52% |
29.04.2024 | 17.879 | 17.879 | 17.879 | 17.879 | 0.07% |
26.04.2024 | 17.866 | 17.866 | 17.866 | 17.866 | -0.36% |
25.04.2024 | 17.930 | 17.930 | 17.930 | 17.930 | 0.37% |
24.04.2024 | 17.864 | 17.864 | 17.864 | 17.864 | 0.43% |
23.04.2024 | 17.788 | 17.788 | 17.788 | 17.788 | 0.72% |
22.04.2024 | 17.660 | 17.660 | 17.660 | 17.660 | 1.41% |
19.04.2024 | 17.415 | 17.415 | 17.415 | 17.415 | -1.92% |
18.04.2024 | 17.755 | 17.755 | 17.755 | 17.755 | -0.45% |
17.04.2024 | 17.835 | 17.835 | 17.835 | 17.835 | -1.71% |
11.04.2024 | 18.146 | 18.146 | 18.146 | 18.146 | 0.29% |
07.05.2024 | 18.094 | 18.094 | 18.094 | 18.094 | 0.60% |
03.05.2024 | 17.986 | 17.986 | 17.986 | 17.986 | 0.46% |
02.05.2024 | 17.905 | 17.905 | 17.905 | 17.905 | -0.38% |
30.04.2024 | 17.973 | 17.973 | 17.973 | 17.973 | 0.52% |
29.04.2024 | 17.879 | 17.879 | 17.879 | 17.879 | 0.07% |
26.04.2024 | 17.866 | 17.866 | 17.866 | 17.866 | -0.36% |
25.04.2024 | 17.930 | 17.930 | 17.930 | 17.930 | 0.37% |
24.04.2024 | 17.864 | 17.864 | 17.864 | 17.864 | 0.43% |
23.04.2024 | 17.788 | 17.788 | 17.788 | 17.788 | 0.72% |
22.04.2024 | 17.660 | 17.660 | 17.660 | 17.660 | 1.41% |
19.04.2024 | 17.415 | 17.415 | 17.415 | 17.415 | -1.92% |
18.04.2024 | 17.755 | 17.755 | 17.755 | 17.755 | -0.45% |
17.04.2024 | 17.835 | 17.835 | 17.835 | 17.835 | -1.71% |
11.04.2024 | 18.146 | 18.146 | 18.146 | 18.146 | -0.93% |
10.04.2024 | 18.317 | 18.317 | 18.317 | 18.317 | 0.19% |
09.04.2024 | 18.283 | 18.283 | 18.283 | 18.283 | 1.56% |
Máximo: 18.317 | Mínimo: 17.415 | Diferencia: 0.902 | Promedio: 17.893 | % var.: 0.514 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores