Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.02.2021 | 121.266 | 121.266 | 121.266 | 121.266 | -0.21% |
18.02.2021 | 121.526 | 121.526 | 121.526 | 121.526 | -0.57% |
17.02.2021 | 122.217 | 122.217 | 122.217 | 122.217 | -0.09% |
16.02.2021 | 122.326 | 122.326 | 122.326 | 122.326 | 0.86% |
15.02.2021 | 121.282 | 121.282 | 121.282 | 121.282 | 0.21% |
12.02.2021 | 121.026 | 121.026 | 121.026 | 121.026 | 0.46% |
11.02.2021 | 120.476 | 120.476 | 120.476 | 120.476 | -0.30% |
10.02.2021 | 120.837 | 120.837 | 120.837 | 120.837 | 0.61% |
09.02.2021 | 120.105 | 120.105 | 120.105 | 120.105 | 0.23% |
08.02.2021 | 119.829 | 119.829 | 119.829 | 119.829 | 0.36% |
05.02.2021 | 119.394 | 119.394 | 119.394 | 119.394 | 0.83% |
04.02.2021 | 118.413 | 118.413 | 118.413 | 118.413 | 0.78% |
03.02.2021 | 117.493 | 117.493 | 117.493 | 117.493 | 0.80% |
02.02.2021 | 116.559 | 116.559 | 116.559 | 116.559 | 0.09% |
01.02.2021 | 116.454 | 116.454 | 116.454 | 116.454 | -0.16% |
29.01.2021 | 116.635 | 116.635 | 116.635 | 116.635 | -0.19% |
28.01.2021 | 116.860 | 116.860 | 116.860 | 116.860 | -0.70% |
27.01.2021 | 117.685 | 117.685 | 117.685 | 117.685 | -0.39% |
26.01.2021 | 118.144 | 118.144 | 118.144 | 118.144 | -0.71% |
25.01.2021 | 118.989 | 118.989 | 118.989 | 118.989 | 0.70% |
22.01.2021 | 118.156 | 118.156 | 118.156 | 118.156 | 0.18% |
21.01.2021 | 117.949 | 117.949 | 117.949 | 117.949 | 0.18% |
20.01.2021 | 117.736 | 117.736 | 117.736 | 117.736 | 0.45% |
19.01.2021 | 117.212 | 117.212 | 117.212 | 117.212 | -0.59% |
18.01.2021 | 117.908 | 117.908 | 117.908 | 117.908 | 0.10% |
15.01.2021 | 117.788 | 117.788 | 117.788 | 117.788 | 0.10% |
14.01.2021 | 117.674 | 117.674 | 117.674 | 117.674 | -0.19% |
13.01.2021 | 117.899 | 117.899 | 117.899 | 117.899 | 0.16% |
12.01.2021 | 117.708 | 117.708 | 117.708 | 117.708 | -0.27% |
11.01.2021 | 118.029 | 118.029 | 118.029 | 118.029 | -2.67% |
Máximo: 122.326 | Mínimo: 116.454 | Diferencia: 5.872 | Promedio: 118.852 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores