Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 52.106 | 52.106 | 52.106 | 52.106 | 0.25% |
02.05.2024 | 51.974 | 51.974 | 51.974 | 51.974 | -0.57% |
30.04.2024 | 52.272 | 52.272 | 52.272 | 52.272 | 0.30% |
29.04.2024 | 52.118 | 52.118 | 52.118 | 52.118 | 0.26% |
26.04.2024 | 51.985 | 51.985 | 51.985 | 51.985 | 0.12% |
25.04.2024 | 51.924 | 51.924 | 51.924 | 51.924 | -1.01% |
24.04.2024 | 52.455 | 52.455 | 52.455 | 52.455 | 0.78% |
23.04.2024 | 52.047 | 52.047 | 52.047 | 52.047 | 0.50% |
22.04.2024 | 51.786 | 51.786 | 51.786 | 51.786 | 0.26% |
19.04.2024 | 51.653 | 51.653 | 51.653 | 51.653 | 0.05% |
18.04.2024 | 51.629 | 51.629 | 51.629 | 51.629 | 0.00% |
17.04.2024 | 51.628 | 51.628 | 51.628 | 51.628 | 0.08% |
16.04.2024 | 51.588 | 51.588 | 51.588 | 51.588 | -1.12% |
15.04.2024 | 52.170 | 52.170 | 52.170 | 52.170 | -0.00% |
12.04.2024 | 52.171 | 52.171 | 52.171 | 52.171 | -0.10% |
11.04.2024 | 52.224 | 52.224 | 52.224 | 52.224 | 0.19% |
10.04.2024 | 52.124 | 52.124 | 52.124 | 52.124 | 0.14% |
09.04.2024 | 52.049 | 52.049 | 52.049 | 52.049 | -0.13% |
08.04.2024 | 52.118 | 52.118 | 52.118 | 52.118 | 0.16% |
05.04.2024 | 52.038 | 52.038 | 52.038 | 52.038 | -0.48% |
Máximo: 52.455 | Mínimo: 51.588 | Diferencia: 0.867 | Promedio: 52.003 | % var.: -0.352 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores