Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.01.2022 | 105,124 | 105,124 | 105,124 | 105,124 | -0.02% |
18.01.2022 | 105,142 | 105,142 | 105,142 | 105,142 | -0.11% |
17.01.2022 | 105,261 | 105,261 | 105,261 | 105,261 | -0.02% |
16.01.2022 | 105,286 | 105,286 | 105,286 | 105,286 | -0.05% |
13.01.2022 | 105,339 | 105,339 | 105,339 | 105,339 | -0.02% |
12.01.2022 | 105,361 | 105,361 | 105,361 | 105,361 | -0.01% |
11.01.2022 | 105,375 | 105,375 | 105,375 | 105,375 | -0.01% |
10.01.2022 | 105,381 | 105,381 | 105,381 | 105,381 | -0.06% |
09.01.2022 | 105,445 | 105,445 | 105,445 | 105,445 | 0.00% |
06.01.2022 | 105,440 | 105,440 | 105,440 | 105,440 | -0.06% |
05.01.2022 | 105,500 | 105,500 | 105,500 | 105,500 | -0.00% |
04.01.2022 | 105,504 | 105,504 | 105,504 | 105,504 | 0.03% |
03.01.2022 | 105,471 | 105,471 | 105,471 | 105,471 | -0.01% |
02.01.2022 | 105,478 | 105,478 | 105,478 | 105,478 | 0.01% |
30.12.2021 | 105,467 | 105,467 | 105,467 | 105,467 | -0.01% |
29.12.2021 | 105,477 | 105,477 | 105,477 | 105,477 | 0.01% |
28.12.2021 | 105,462 | 105,462 | 105,462 | 105,462 | 0.01% |
27.12.2021 | 105,453 | 105,453 | 105,453 | 105,453 | 0.00% |
26.12.2021 | 105,450 | 105,450 | 105,450 | 105,450 | 0.02% |
23.12.2021 | 105,431 | 105,431 | 105,431 | 105,431 | 0.03% |
22.12.2021 | 105,400 | 105,400 | 105,400 | 105,400 | 0.03% |
21.12.2021 | 105,372 | 105,372 | 105,372 | 105,372 | 0.04% |
20.12.2021 | 105,331 | 105,331 | 105,331 | 105,331 | -0.01% |
19.12.2021 | 105,344 | 105,344 | 105,344 | 105,344 | 0.01% |
16.12.2021 | 105,335 | 105,335 | 105,335 | 105,335 | 0.00% |
15.12.2021 | 105,332 | 105,332 | 105,332 | 105,332 | 0.00% |
14.12.2021 | 105,329 | 105,329 | 105,329 | 105,329 | 0.00% |
13.12.2021 | 105,327 | 105,327 | 105,327 | 105,327 | -0.00% |
12.12.2021 | 105,330 | 105,330 | 105,330 | 105,330 | 0.00% |
09.12.2021 | 105,328 | 105,328 | 105,328 | 105,328 | 0.19% |
Máximo: 105,504 | Mínimo: 105,124 | Diferencia: 380 | Promedio: 105,376 | % var.: 0 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores