Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.04.2020 | 73.370 | 73.370 | 73.370 | 73.370 | -0.07% |
07.04.2020 | 73.420 | 73.420 | 73.420 | 73.420 | 0.11% |
06.04.2020 | 73.340 | 73.340 | 73.340 | 73.340 | -0.31% |
03.04.2020 | 73.570 | 73.570 | 73.570 | 73.570 | -0.33% |
02.04.2020 | 73.810 | 73.810 | 73.810 | 73.810 | -0.39% |
01.04.2020 | 74.100 | 74.100 | 74.100 | 74.100 | 0.31% |
31.03.2020 | 73.870 | 73.870 | 73.870 | 73.870 | -0.15% |
30.03.2020 | 73.980 | 73.980 | 73.980 | 73.980 | -0.15% |
27.03.2020 | 74.090 | 74.090 | 74.090 | 74.090 | 1.11% |
26.03.2020 | 73.280 | 73.280 | 73.280 | 73.280 | 1.86% |
25.03.2020 | 71.940 | 71.940 | 71.940 | 71.940 | 0.07% |
24.03.2020 | 71.890 | 71.890 | 71.890 | 71.890 | 0.46% |
23.03.2020 | 71.560 | 71.560 | 71.560 | 71.560 | 0.52% |
20.03.2020 | 71.190 | 71.190 | 71.190 | 71.190 | 0.69% |
19.03.2020 | 70.700 | 70.700 | 70.700 | 70.700 | -0.14% |
18.03.2020 | 70.800 | 70.800 | 70.800 | 70.800 | -2.06% |
17.03.2020 | 72.290 | 72.290 | 72.290 | 72.290 | -2.59% |
16.03.2020 | 74.210 | 74.210 | 74.210 | 74.210 | 0.95% |
13.03.2020 | 73.510 | 73.510 | 73.510 | 73.510 | -1.43% |
12.03.2020 | 74.580 | 74.580 | 74.580 | 74.580 | -1.47% |
11.03.2020 | 75.690 | 75.690 | 75.690 | 75.690 | -0.68% |
10.03.2020 | 76.210 | 76.210 | 76.210 | 76.210 | -1.38% |
09.03.2020 | 77.280 | 77.280 | 77.280 | 77.280 | 1.01% |
06.03.2020 | 76.510 | 76.510 | 76.510 | 76.510 | 1.39% |
05.03.2020 | 75.460 | 75.460 | 75.460 | 75.460 | 0.65% |
04.03.2020 | 74.970 | 74.970 | 74.970 | 74.970 | -0.28% |
03.03.2020 | 75.180 | 75.180 | 75.180 | 75.180 | 0.71% |
02.03.2020 | 74.650 | 74.650 | 74.650 | 74.650 | 0.31% |
28.02.2020 | 74.420 | 74.420 | 74.420 | 74.420 | 0.61% |
27.02.2020 | 73.970 | 73.970 | 73.970 | 73.970 | 0.82% |
Máximo: 77.280 | Mínimo: 70.700 | Diferencia: 6.580 | Promedio: 73.795 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores