Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 6,490.730 | 6,490.730 | 6,490.730 | 6,490.730 | 1.24% |
02.05.2024 | 6,411.530 | 6,411.530 | 6,411.530 | 6,411.530 | 0.63% |
30.04.2024 | 6,371.350 | 6,371.350 | 6,371.350 | 6,371.350 | -1.60% |
29.04.2024 | 6,474.980 | 6,474.980 | 6,474.980 | 6,474.980 | 0.33% |
26.04.2024 | 6,453.450 | 6,453.450 | 6,453.450 | 6,453.450 | 1.04% |
25.04.2024 | 6,387.080 | 6,387.080 | 6,387.080 | 6,387.080 | -0.44% |
24.04.2024 | 6,415.350 | 6,415.350 | 6,415.350 | 6,415.350 | 0.02% |
23.04.2024 | 6,414.170 | 6,414.170 | 6,414.170 | 6,414.170 | 1.25% |
22.04.2024 | 6,334.990 | 6,334.990 | 6,334.990 | 6,334.990 | 0.88% |
19.04.2024 | 6,279.680 | 6,279.680 | 6,279.680 | 6,279.680 | -0.90% |
18.04.2024 | 6,336.670 | 6,336.670 | 6,336.670 | 6,336.670 | -0.22% |
17.04.2024 | 6,350.800 | 6,350.800 | 6,350.800 | 6,350.800 | -0.60% |
16.04.2024 | 6,389.410 | 6,389.410 | 6,389.410 | 6,389.410 | -0.55% |
15.04.2024 | 6,424.780 | 6,424.780 | 6,424.780 | 6,424.780 | -1.26% |
12.04.2024 | 6,506.510 | 6,506.510 | 6,506.510 | 6,506.510 | -1.48% |
11.04.2024 | 6,604.120 | 6,604.120 | 6,604.120 | 6,604.120 | 0.75% |
10.04.2024 | 6,554.910 | 6,554.910 | 6,554.910 | 6,554.910 | -0.95% |
09.04.2024 | 6,617.610 | 6,617.610 | 6,617.610 | 6,617.610 | 0.15% |
08.04.2024 | 6,607.670 | 6,607.670 | 6,607.670 | 6,607.670 | -0.02% |
Máximo: 6,617.610 | Mínimo: 6,279.680 | Diferencia: 337.930 | Promedio: 6,443.463 | % var.: -1.789 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores