Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 3,508.130 | 3,508.130 | 3,508.130 | 3,508.130 | 0.42% |
16.05.2024 | 3,493.540 | 3,493.540 | 3,493.540 | 3,493.540 | -0.25% |
15.05.2024 | 3,502.260 | 3,502.260 | 3,502.260 | 3,502.260 | 1.06% |
14.05.2024 | 3,465.370 | 3,465.370 | 3,465.370 | 3,465.370 | 0.51% |
13.05.2024 | 3,447.940 | 3,447.940 | 3,447.940 | 3,447.940 | -0.16% |
10.05.2024 | 3,453.590 | 3,453.590 | 3,453.590 | 3,453.590 | 0.61% |
08.05.2024 | 3,432.540 | 3,432.540 | 3,432.540 | 3,432.540 | 0.11% |
07.05.2024 | 3,428.870 | 3,428.870 | 3,428.870 | 3,428.870 | 0.30% |
06.05.2024 | 3,418.490 | 3,418.490 | 3,418.490 | 3,418.490 | 1.09% |
03.05.2024 | 3,381.530 | 3,381.530 | 3,381.530 | 3,381.530 | 0.27% |
02.05.2024 | 3,372.390 | 3,372.390 | 3,372.390 | 3,372.390 | 0.22% |
30.04.2024 | 3,364.940 | 3,364.940 | 3,364.940 | 3,364.940 | -4.08% |
17.05.2024 | 3,508.130 | 3,508.130 | 3,508.130 | 3,508.130 | 0.42% |
16.05.2024 | 3,493.540 | 3,493.540 | 3,493.540 | 3,493.540 | -0.25% |
15.05.2024 | 3,502.260 | 3,502.260 | 3,502.260 | 3,502.260 | 1.06% |
14.05.2024 | 3,465.370 | 3,465.370 | 3,465.370 | 3,465.370 | 0.51% |
13.05.2024 | 3,447.940 | 3,447.940 | 3,447.940 | 3,447.940 | -0.16% |
10.05.2024 | 3,453.590 | 3,453.590 | 3,453.590 | 3,453.590 | 0.61% |
08.05.2024 | 3,432.540 | 3,432.540 | 3,432.540 | 3,432.540 | 0.11% |
07.05.2024 | 3,428.870 | 3,428.870 | 3,428.870 | 3,428.870 | 0.30% |
06.05.2024 | 3,418.490 | 3,418.490 | 3,418.490 | 3,418.490 | 1.09% |
03.05.2024 | 3,381.530 | 3,381.530 | 3,381.530 | 3,381.530 | 0.27% |
02.05.2024 | 3,372.390 | 3,372.390 | 3,372.390 | 3,372.390 | 0.22% |
30.04.2024 | 3,364.940 | 3,364.940 | 3,364.940 | 3,364.940 | -0.90% |
29.04.2024 | 3,395.380 | 3,395.380 | 3,395.380 | 3,395.380 | -0.09% |
26.04.2024 | 3,398.390 | 3,398.390 | 3,398.390 | 3,398.390 | 1.14% |
25.04.2024 | 3,360.130 | 3,360.130 | 3,360.130 | 3,360.130 | -0.47% |
24.04.2024 | 3,376.000 | 3,376.000 | 3,376.000 | 3,376.000 | 0.39% |
23.04.2024 | 3,362.720 | 3,362.720 | 3,362.720 | 3,362.720 | 1.16% |
22.04.2024 | 3,324.210 | 3,324.210 | 3,324.210 | 3,324.210 | 1.10% |
Máximo: 3,508.130 | Mínimo: 3,324.210 | Diferencia: 183.920 | Promedio: 3,425.200 | % var.: 6.689 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores