Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 3,427.440 | 3,427.440 | 3,427.440 | 3,427.440 | 0.63% |
30.04.2024 | 3,405.940 | 3,405.940 | 3,405.940 | 3,405.940 | -1.60% |
29.04.2024 | 3,461.330 | 3,461.330 | 3,461.330 | 3,461.330 | 0.33% |
26.04.2024 | 3,449.800 | 3,449.800 | 3,449.800 | 3,449.800 | 1.04% |
25.04.2024 | 3,414.310 | 3,414.310 | 3,414.310 | 3,414.310 | -0.44% |
24.04.2024 | 3,429.420 | 3,429.420 | 3,429.420 | 3,429.420 | 0.02% |
23.04.2024 | 3,428.780 | 3,428.780 | 3,428.780 | 3,428.780 | 1.25% |
22.04.2024 | 3,386.440 | 3,386.440 | 3,386.440 | 3,386.440 | 0.88% |
19.04.2024 | 3,356.850 | 3,356.850 | 3,356.850 | 3,356.850 | -0.90% |
18.04.2024 | 3,387.310 | 3,387.310 | 3,387.310 | 3,387.310 | -0.22% |
17.04.2024 | 3,394.860 | 3,394.860 | 3,394.860 | 3,394.860 | -0.60% |
16.04.2024 | 3,415.490 | 3,415.490 | 3,415.490 | 3,415.490 | -0.35% |
02.05.2024 | 3,427.440 | 3,427.440 | 3,427.440 | 3,427.440 | 0.63% |
30.04.2024 | 3,405.940 | 3,405.940 | 3,405.940 | 3,405.940 | -1.60% |
29.04.2024 | 3,461.330 | 3,461.330 | 3,461.330 | 3,461.330 | 0.33% |
26.04.2024 | 3,449.800 | 3,449.800 | 3,449.800 | 3,449.800 | 1.04% |
25.04.2024 | 3,414.310 | 3,414.310 | 3,414.310 | 3,414.310 | -0.44% |
24.04.2024 | 3,429.420 | 3,429.420 | 3,429.420 | 3,429.420 | 0.02% |
23.04.2024 | 3,428.780 | 3,428.780 | 3,428.780 | 3,428.780 | 1.25% |
22.04.2024 | 3,386.440 | 3,386.440 | 3,386.440 | 3,386.440 | 0.88% |
19.04.2024 | 3,356.850 | 3,356.850 | 3,356.850 | 3,356.850 | -0.90% |
18.04.2024 | 3,387.310 | 3,387.310 | 3,387.310 | 3,387.310 | -0.22% |
17.04.2024 | 3,394.860 | 3,394.860 | 3,394.860 | 3,394.860 | -0.60% |
16.04.2024 | 3,415.490 | 3,415.490 | 3,415.490 | 3,415.490 | -0.58% |
15.04.2024 | 3,435.270 | 3,435.270 | 3,435.270 | 3,435.270 | -1.26% |
12.04.2024 | 3,478.940 | 3,478.940 | 3,478.940 | 3,478.940 | -1.48% |
11.04.2024 | 3,531.120 | 3,531.120 | 3,531.120 | 3,531.120 | 0.75% |
10.04.2024 | 3,504.800 | 3,504.800 | 3,504.800 | 3,504.800 | -0.95% |
09.04.2024 | 3,538.320 | 3,538.320 | 3,538.320 | 3,538.320 | 0.15% |
08.04.2024 | 3,533.000 | 3,533.000 | 3,533.000 | 3,533.000 | -0.02% |
Máximo: 3,538.320 | Mínimo: 3,356.850 | Diferencia: 181.470 | Promedio: 3,431.246 | % var.: -3.006 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores