Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.03.2021 | 64.870 | 63.620 | 64.870 | 63.620 | -1.64% |
26.02.2021 | 65.950 | 65.950 | 65.950 | 65.950 | -2.38% |
25.02.2021 | 67.560 | 67.560 | 67.560 | 67.560 | -0.32% |
24.02.2021 | 67.780 | 67.780 | 67.780 | 67.780 | 1.63% |
23.02.2021 | 66.690 | 66.690 | 66.690 | 66.690 | -0.07% |
22.02.2021 | 66.740 | 66.740 | 66.740 | 66.740 | 2.22% |
19.02.2021 | 65.290 | 65.290 | 65.290 | 65.290 | 0.65% |
18.02.2021 | 64.870 | 64.870 | 64.870 | 64.870 | 0.17% |
17.02.2021 | 64.760 | 64.760 | 64.760 | 64.760 | 0.14% |
16.02.2021 | 64.670 | 64.670 | 64.670 | 64.670 | 0.72% |
15.02.2021 | 64.210 | 64.210 | 64.210 | 64.210 | -0.03% |
12.02.2021 | 64.230 | 64.230 | 64.230 | 64.230 | 0.52% |
11.02.2021 | 63.900 | 63.900 | 63.900 | 63.900 | -0.25% |
10.02.2021 | 64.060 | 64.060 | 64.060 | 64.060 | 0.47% |
09.02.2021 | 63.760 | 63.760 | 63.760 | 63.760 | 0.47% |
08.02.2021 | 63.460 | 63.460 | 63.460 | 63.460 | 0.83% |
05.02.2021 | 62.940 | 62.940 | 62.940 | 62.940 | 1.16% |
04.02.2021 | 62.220 | 62.220 | 62.220 | 62.220 | 0.14% |
03.02.2021 | 62.130 | 62.130 | 62.130 | 62.130 | 0.55% |
02.02.2021 | 61.790 | 61.790 | 61.790 | 61.790 | -0.44% |
01.02.2021 | 62.060 | 62.060 | 62.060 | 62.060 | 1.29% |
29.01.2021 | 61.270 | 61.270 | 61.270 | 61.270 | -0.45% |
28.01.2021 | 61.550 | 61.550 | 61.550 | 61.550 | -0.68% |
27.01.2021 | 61.970 | 61.970 | 61.970 | 61.970 | 0.11% |
26.01.2021 | 61.900 | 61.900 | 61.900 | 61.900 | 0.19% |
25.01.2021 | 61.780 | 61.780 | 61.780 | 61.780 | 0.21% |
22.01.2021 | 61.650 | 61.650 | 61.650 | 61.650 | -0.79% |
21.01.2021 | 62.140 | 62.140 | 62.140 | 62.140 | 0.13% |
20.01.2021 | 62.060 | 62.060 | 62.060 | 62.060 | 0.60% |
19.01.2021 | 61.690 | 61.690 | 61.690 | 61.690 | -4.90% |
Máximo: 67.780 | Mínimo: 61.270 | Diferencia: 6.510 | Promedio: 63.665 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores