Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.08.2019 | 120.770 | 120.770 | 120.770 | 120.770 | 0.36% |
01.08.2019 | 120.340 | 120.340 | 120.340 | 120.340 | 0.24% |
31.07.2019 | 120.049 | 119.750 | 120.049 | 119.750 | 0.22% |
30.07.2019 | 119.790 | 119.790 | 119.790 | 119.790 | -0.97% |
29.07.2019 | 120.960 | 120.960 | 120.960 | 120.960 | 0.18% |
26.07.2019 | 120.740 | 120.740 | 120.740 | 120.740 | -0.49% |
25.07.2019 | 121.340 | 121.340 | 121.340 | 121.340 | 0.42% |
24.07.2019 | 120.830 | 120.830 | 120.830 | 120.830 | -0.58% |
23.07.2019 | 121.530 | 121.530 | 121.530 | 121.530 | 1.66% |
22.07.2019 | 119.540 | 119.540 | 119.540 | 119.540 | 0.23% |
19.07.2019 | 119.270 | 119.270 | 119.270 | 119.270 | -0.77% |
18.07.2019 | 120.200 | 120.200 | 120.200 | 120.200 | -0.02% |
17.07.2019 | 120.230 | 120.230 | 120.230 | 120.230 | 0.23% |
16.07.2019 | 119.960 | 119.960 | 119.960 | 119.960 | -0.26% |
15.07.2019 | 120.270 | 120.270 | 120.270 | 120.270 | 0.11% |
12.07.2019 | 120.140 | 120.140 | 120.140 | 120.140 | -0.06% |
11.07.2019 | 120.210 | 120.210 | 120.210 | 120.210 | -0.99% |
10.07.2019 | 121.410 | 121.410 | 121.410 | 121.410 | 0.17% |
09.07.2019 | 121.200 | 121.200 | 121.200 | 121.200 | -0.65% |
08.07.2019 | 121.990 | 121.990 | 121.990 | 121.990 | 0.21% |
05.07.2019 | 121.740 | 121.740 | 121.740 | 121.740 | -0.45% |
04.07.2019 | 122.290 | 122.290 | 122.290 | 122.290 | -0.07% |
03.07.2019 | 122.380 | 122.380 | 122.380 | 122.380 | 0.55% |
02.07.2019 | 121.710 | 121.710 | 121.710 | 121.710 | 0.05% |
01.07.2019 | 121.650 | 121.650 | 121.650 | 121.650 | 0.47% |
30.06.2019 | 121.082 | 121.082 | 121.082 | 121.082 | 0.57% |
28.06.2019 | 120.400 | 120.400 | 120.400 | 120.400 | -0.02% |
27.06.2019 | 120.430 | 120.430 | 120.430 | 120.430 | -0.08% |
26.06.2019 | 120.530 | 120.530 | 120.530 | 120.530 | -0.12% |
25.06.2019 | 120.680 | 120.680 | 120.680 | 120.680 | -0.07% |
Máximo: 122.380 | Mínimo: 119.270 | Diferencia: 3.110 | Promedio: 120.789 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores