Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 1,284.130 | 1,284.130 | 1,284.130 | 1,284.130 | -0.27% |
16.05.2024 | 1,287.630 | 1,287.630 | 1,287.630 | 1,287.630 | 0.74% |
15.05.2024 | 1,278.110 | 1,278.110 | 1,278.110 | 1,278.110 | 0.98% |
14.05.2024 | 1,265.760 | 1,265.760 | 1,265.760 | 1,265.760 | -0.12% |
13.05.2024 | 1,267.290 | 1,267.290 | 1,267.290 | 1,267.290 | 1.63% |
10.05.2024 | 1,246.910 | 1,246.910 | 1,246.910 | 1,246.910 | -0.11% |
08.05.2024 | 1,248.270 | 1,248.270 | 1,248.270 | 1,248.270 | 0.10% |
07.05.2024 | 1,246.990 | 1,246.990 | 1,246.990 | 1,246.990 | 0.96% |
06.05.2024 | 1,235.080 | 1,235.080 | 1,235.080 | 1,235.080 | 1.04% |
03.05.2024 | 1,222.390 | 1,222.390 | 1,222.390 | 1,222.390 | 0.40% |
02.05.2024 | 1,217.480 | 1,217.480 | 1,217.480 | 1,217.480 | 0.17% |
01.05.2024 | 1,215.450 | 1,215.450 | 1,215.450 | 1,215.450 | -0.75% |
30.04.2024 | 1,224.690 | 1,224.690 | 1,224.690 | 1,224.690 | -0.10% |
29.04.2024 | 1,225.920 | 1,225.920 | 1,225.920 | 1,225.920 | 0.48% |
26.04.2024 | 1,220.090 | 1,220.090 | 1,220.090 | 1,220.090 | 2.05% |
25.04.2024 | 1,195.580 | 1,195.580 | 1,195.580 | 1,195.580 | -1.82% |
24.04.2024 | 1,217.750 | 1,217.750 | 1,217.750 | 1,217.750 | -0.69% |
23.04.2024 | 1,226.160 | 1,226.160 | 1,226.160 | 1,226.160 | 1.00% |
22.04.2024 | 1,214.050 | 1,214.050 | 1,214.050 | 1,214.050 | 0.81% |
19.04.2024 | 1,204.250 | 1,204.250 | 1,204.250 | 1,204.250 | 0.69% |
18.04.2024 | 1,195.940 | 1,195.940 | 1,195.940 | 1,195.940 | -0.02% |
17.04.2024 | 1,196.170 | 1,196.170 | 1,196.170 | 1,196.170 | 0.10% |
Máximo: 1,287.630 | Mínimo: 1,195.580 | Diferencia: 92.050 | Promedio: 1,233.459 | % var.: 7.461 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores