Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.09.2021 | 69.720 | 69.720 | 69.720 | 69.720 | -52.19% |
07.09.2021 | 145.820 | 145.820 | 145.820 | 145.820 | 0.00% |
03.09.2021 | 145.820 | 145.820 | 145.820 | 145.820 | -0.03% |
02.09.2021 | 145.860 | 145.860 | 145.860 | 145.860 | -1.25% |
01.09.2021 | 147.710 | 147.710 | 147.710 | 147.710 | 0.00% |
30.08.2021 | 147.710 | 147.710 | 147.710 | 147.710 | 0.00% |
27.08.2021 | 147.710 | 147.710 | 147.710 | 147.710 | -0.01% |
26.08.2021 | 147.720 | 147.720 | 147.720 | 147.720 | 0.00% |
25.08.2021 | 147.720 | 147.720 | 147.720 | 147.720 | -0.12% |
24.08.2021 | 147.900 | 147.900 | 147.900 | 147.900 | 0.10% |
23.08.2021 | 147.750 | 147.750 | 147.750 | 147.750 | 0.57% |
20.08.2021 | 146.910 | 146.910 | 146.910 | 146.910 | 0.75% |
19.08.2021 | 145.820 | 145.820 | 145.820 | 145.820 | -0.76% |
18.08.2021 | 146.940 | 146.940 | 146.940 | 146.940 | -0.06% |
17.08.2021 | 147.030 | 147.030 | 147.030 | 147.030 | 0.92% |
16.08.2021 | 145.690 | 145.690 | 145.690 | 145.690 | -0.57% |
13.08.2021 | 146.530 | 146.530 | 146.530 | 146.530 | -0.22% |
12.08.2021 | 146.850 | 146.850 | 146.850 | 146.850 | 0.16% |
11.08.2021 | 146.620 | 146.620 | 146.620 | 146.620 | 0.04% |
10.08.2021 | 146.560 | 146.560 | 146.560 | 146.560 | 0.29% |
09.08.2021 | 146.140 | 146.140 | 146.140 | 146.140 | 0.09% |
06.08.2021 | 146.010 | 146.010 | 146.010 | 146.010 | 0.84% |
05.08.2021 | 144.790 | 144.790 | 144.790 | 144.790 | 0.43% |
04.08.2021 | 144.170 | 144.170 | 144.170 | 144.170 | 0.53% |
03.08.2021 | 143.410 | 143.410 | 143.410 | 143.410 | -0.38% |
02.08.2021 | 143.950 | 143.950 | 143.950 | 143.950 | 0.03% |
30.07.2021 | 143.910 | 143.910 | 143.910 | 143.910 | -0.38% |
29.07.2021 | 144.460 | 144.460 | 144.460 | 144.460 | -0.14% |
28.07.2021 | 144.660 | 144.660 | 144.660 | 144.660 | 0.35% |
27.07.2021 | 144.160 | 144.160 | 144.160 | 144.160 | 106.77% |
Máximo: 147.900 | Mínimo: 69.720 | Diferencia: 78.180 | Promedio: 143.535 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores