Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 58,356.531 | 58,356.531 | 58,356.531 | 58,356.531 | -0.17% |
17.05.2024 | 58,454.859 | 58,454.859 | 58,454.859 | 58,454.859 | 0.13% |
13.05.2024 | 58,379.922 | 58,379.922 | 58,379.922 | 58,379.922 | 0.20% |
06.05.2024 | 58,265.250 | 58,265.250 | 58,265.250 | 58,265.250 | 0.11% |
29.04.2024 | 58,200.879 | 58,200.879 | 58,200.879 | 58,200.879 | -0.08% |
22.04.2024 | 58,245.160 | 58,245.160 | 58,245.160 | 58,245.160 | -0.00% |
15.04.2024 | 58,247.449 | 58,247.449 | 58,247.449 | 58,247.449 | 0.26% |
08.04.2024 | 58,097.250 | 58,097.250 | 58,097.250 | 58,097.250 | -0.38% |
28.03.2024 | 58,318.930 | 58,318.930 | 58,318.930 | 58,318.930 | 0.37% |
25.03.2024 | 58,103.781 | 58,103.781 | 58,103.781 | 58,103.781 | -0.01% |
18.03.2024 | 58,109.000 | 58,109.000 | 58,109.000 | 58,109.000 | 0.19% |
11.03.2024 | 57,997.109 | 57,997.109 | 57,997.109 | 57,997.109 | 0.21% |
04.03.2024 | 57,876.160 | 57,876.160 | 57,876.160 | 57,876.160 | -0.08% |
26.02.2024 | 57,922.441 | 57,922.441 | 57,922.441 | 57,922.441 | 0.11% |
19.02.2024 | 57,856.828 | 57,856.828 | 57,856.828 | 57,856.828 | 0.23% |
12.02.2024 | 57,723.559 | 57,723.559 | 57,723.559 | 57,723.559 | 0.34% |
05.02.2024 | 57,527.391 | 57,527.391 | 57,527.391 | 57,527.391 | 0.24% |
29.01.2024 | 57,391.238 | 57,391.238 | 57,391.238 | 57,391.238 | 1.65% |
22.01.2024 | 56,461.340 | 56,461.340 | 56,461.340 | 56,461.340 | 0.06% |
15.01.2024 | 56,427.801 | 56,427.801 | 56,427.801 | 56,427.801 | 0.28% |
08.01.2024 | 56,271.379 | 56,271.379 | 56,271.379 | 56,271.379 | -0.52% |
29.12.2023 | 56,563.949 | 56,563.949 | 56,563.949 | 56,563.949 | 0.00% |
22.12.2023 | 56,563.172 | 56,563.172 | 56,563.172 | 56,563.172 | 0.08% |
18.12.2023 | 56,520.609 | 56,520.609 | 56,520.609 | 56,520.609 | 0.50% |
11.12.2023 | 56,242.059 | 56,242.059 | 56,242.059 | 56,242.059 | 0.97% |
04.12.2023 | 55,703.762 | 55,703.762 | 55,703.762 | 55,703.762 | -4.55% |
27.05.2024 | 58,356.531 | 58,356.531 | 58,356.531 | 58,356.531 | -0.17% |
17.05.2024 | 58,454.859 | 58,454.859 | 58,454.859 | 58,454.859 | 0.13% |
13.05.2024 | 58,379.922 | 58,379.922 | 58,379.922 | 58,379.922 | 0.20% |
06.05.2024 | 58,265.250 | 58,265.250 | 58,265.250 | 58,265.250 | 0.11% |
Máximo: 58,454.859 | Mínimo: 55,703.762 | Diferencia: 2,751.098 | Promedio: 57,642.812 | % var.: 0.267 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores