Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.11.2020 | 105.290 | 105.290 | 105.290 | 105.290 | 0.00% |
26.11.2020 | 105.290 | 105.290 | 105.290 | 105.290 | -0.01% |
25.11.2020 | 105.300 | 105.300 | 105.300 | 105.300 | 0.01% |
24.11.2020 | 105.290 | 105.290 | 105.290 | 105.290 | 0.00% |
23.11.2020 | 105.290 | 105.290 | 105.290 | 105.290 | 0.01% |
20.11.2020 | 105.280 | 105.280 | 105.280 | 105.280 | 0.00% |
19.11.2020 | 105.280 | 105.280 | 105.280 | 105.280 | -0.02% |
18.11.2020 | 105.300 | 105.300 | 105.300 | 105.300 | -0.01% |
17.11.2020 | 105.310 | 105.310 | 105.310 | 105.310 | 0.00% |
16.11.2020 | 105.310 | 105.310 | 105.310 | 105.310 | 0.01% |
13.11.2020 | 105.300 | 105.300 | 105.300 | 105.300 | -0.01% |
12.11.2020 | 105.310 | 105.310 | 105.310 | 105.310 | -0.01% |
11.11.2020 | 105.320 | 105.320 | 105.320 | 105.320 | 0.00% |
10.11.2020 | 105.320 | 105.320 | 105.320 | 105.320 | -0.01% |
09.11.2020 | 105.330 | 105.330 | 105.330 | 105.330 | 0.01% |
06.11.2020 | 105.320 | 105.320 | 105.320 | 105.320 | -0.01% |
05.11.2020 | 105.330 | 105.330 | 105.330 | 105.330 | -0.02% |
04.11.2020 | 105.350 | 105.350 | 105.350 | 105.350 | 0.00% |
03.11.2020 | 105.350 | 105.350 | 105.350 | 105.350 | 0.00% |
02.11.2020 | 105.350 | 105.350 | 105.350 | 105.350 | 0.01% |
30.10.2020 | 105.340 | 105.340 | 105.340 | 105.340 | -0.01% |
29.10.2020 | 105.350 | 105.350 | 105.350 | 105.350 | -0.01% |
28.10.2020 | 105.360 | 105.360 | 105.360 | 105.360 | -0.01% |
27.10.2020 | 105.370 | 105.370 | 105.370 | 105.370 | 0.00% |
26.10.2020 | 105.370 | 105.370 | 105.370 | 105.370 | 0.01% |
23.10.2020 | 105.360 | 105.360 | 105.360 | 105.360 | 0.00% |
22.10.2020 | 105.360 | 105.360 | 105.360 | 105.360 | -0.01% |
21.10.2020 | 105.370 | 105.370 | 105.370 | 105.370 | 0.00% |
20.10.2020 | 105.370 | 105.370 | 105.370 | 105.370 | -0.01% |
19.10.2020 | 105.380 | 105.380 | 105.380 | 105.380 | 0.09% |
Máximo: 105.380 | Mínimo: 105.280 | Diferencia: 0.100 | Promedio: 105.328 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores