![¡ÚLTIMA LLAMADA! Se acaba el tiempo para hacer las mejores inversiones en la Bolsa](https://i-invdn-com.investing.com/news/arrows_up_b_4._150x108_S_1416302444.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.12.2022 | 100.420 | 100.420 | 100.420 | 100.420 | -0.94% |
15.12.2022 | 101.370 | 101.370 | 101.370 | 101.370 | -0.12% |
14.12.2022 | 101.490 | 101.490 | 101.490 | 101.490 | 0.04% |
13.12.2022 | 101.450 | 101.450 | 101.450 | 101.450 | 0.04% |
12.12.2022 | 101.410 | 101.410 | 101.410 | 101.410 | -0.17% |
09.12.2022 | 101.580 | 101.580 | 101.580 | 101.580 | 0.23% |
08.12.2022 | 101.350 | 101.350 | 101.350 | 101.350 | -0.01% |
07.12.2022 | 101.360 | 101.360 | 101.360 | 101.360 | -0.16% |
06.12.2022 | 101.520 | 101.520 | 101.520 | 101.520 | -0.11% |
05.12.2022 | 101.630 | 101.630 | 101.630 | 101.630 | -0.07% |
02.12.2022 | 101.700 | 101.700 | 101.700 | 101.700 | -0.07% |
01.12.2022 | 101.770 | 101.770 | 101.770 | 101.770 | 0.17% |
30.11.2022 | 101.600 | 101.600 | 101.600 | 101.600 | 0.03% |
29.11.2022 | 101.570 | 101.570 | 101.570 | 101.570 | -0.01% |
28.11.2022 | 101.580 | 101.580 | 101.580 | 101.580 | -0.22% |
25.11.2022 | 101.800 | 101.800 | 101.800 | 101.800 | -0.03% |
24.11.2022 | 101.830 | 101.830 | 101.830 | 101.830 | 0.17% |
23.11.2022 | 101.660 | 101.660 | 101.660 | 101.660 | 0.03% |
22.11.2022 | 101.630 | 101.630 | 101.630 | 101.630 | 0.10% |
21.11.2022 | 101.530 | 101.530 | 101.530 | 101.530 | -0.03% |
18.11.2022 | 101.560 | 101.560 | 101.560 | 101.560 | 0.12% |
17.11.2022 | 101.440 | 101.440 | 101.440 | 101.440 | -0.08% |
16.11.2022 | 101.520 | 101.520 | 101.520 | 101.520 | 0.04% |
15.11.2022 | 101.480 | 101.480 | 101.480 | 101.480 | 0.12% |
14.11.2022 | 101.360 | 101.360 | 101.360 | 101.360 | 0.20% |
11.11.2022 | 101.160 | 101.160 | 101.160 | 101.160 | 0.74% |
09.11.2022 | 100.420 | 100.420 | 100.420 | 100.420 | 0.19% |
08.11.2022 | 100.230 | 100.230 | 100.230 | 100.230 | 0.05% |
07.11.2022 | 100.180 | 100.180 | 100.180 | 100.180 | 0.43% |
04.11.2022 | 99.750 | 99.750 | 99.750 | 99.750 | -0.67% |
Máximo: 101.830 | Mínimo: 99.750 | Diferencia: 2.080 | Promedio: 101.312 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores