![¡CAÍDA BRUTAL! Este gigante deportivo tiene el peor día de su historia, ¿y ahora?](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.12.2022 | 98.400 | 98.400 | 98.400 | 98.400 | -0.93% |
15.12.2022 | 99.320 | 99.320 | 99.320 | 99.320 | -0.13% |
14.12.2022 | 99.450 | 99.450 | 99.450 | 99.450 | 0.04% |
13.12.2022 | 99.410 | 99.410 | 99.410 | 99.410 | 0.05% |
12.12.2022 | 99.360 | 99.360 | 99.360 | 99.360 | -0.18% |
09.12.2022 | 99.540 | 99.540 | 99.540 | 99.540 | 0.22% |
08.12.2022 | 99.320 | 99.320 | 99.320 | 99.320 | 0.00% |
07.12.2022 | 99.320 | 99.320 | 99.320 | 99.320 | -0.16% |
06.12.2022 | 99.480 | 99.480 | 99.480 | 99.480 | -0.11% |
05.12.2022 | 99.590 | 99.590 | 99.590 | 99.590 | -0.08% |
02.12.2022 | 99.670 | 99.670 | 99.670 | 99.670 | -0.07% |
01.12.2022 | 99.740 | 99.740 | 99.740 | 99.740 | 0.18% |
30.11.2022 | 99.560 | 99.560 | 99.560 | 99.560 | 0.03% |
29.11.2022 | 99.530 | 99.530 | 99.530 | 99.530 | -0.01% |
28.11.2022 | 99.540 | 99.540 | 99.540 | 99.540 | -0.23% |
25.11.2022 | 99.770 | 99.770 | 99.770 | 99.770 | -0.03% |
24.11.2022 | 99.800 | 99.800 | 99.800 | 99.800 | 0.17% |
23.11.2022 | 99.630 | 99.630 | 99.630 | 99.630 | 0.03% |
22.11.2022 | 99.600 | 99.600 | 99.600 | 99.600 | 0.09% |
21.11.2022 | 99.510 | 99.510 | 99.510 | 99.510 | -0.03% |
18.11.2022 | 99.540 | 99.540 | 99.540 | 99.540 | 0.11% |
17.11.2022 | 99.430 | 99.430 | 99.430 | 99.430 | -0.07% |
16.11.2022 | 99.500 | 99.500 | 99.500 | 99.500 | 0.03% |
15.11.2022 | 99.470 | 99.470 | 99.470 | 99.470 | 0.12% |
14.11.2022 | 99.350 | 99.350 | 99.350 | 99.350 | 0.20% |
11.11.2022 | 99.150 | 99.150 | 99.150 | 99.150 | 0.73% |
09.11.2022 | 98.430 | 98.430 | 98.430 | 98.430 | 0.18% |
08.11.2022 | 98.250 | 98.250 | 98.250 | 98.250 | 0.05% |
07.11.2022 | 98.200 | 98.200 | 98.200 | 98.200 | 0.43% |
04.11.2022 | 97.780 | 97.780 | 97.780 | 97.780 | -0.63% |
Máximo: 99.800 | Mínimo: 97.780 | Diferencia: 2.020 | Promedio: 99.288 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores