Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.09.2021 | 93.360 | 93.360 | 93.360 | 93.360 | -0.05% |
29.09.2021 | 93.410 | 93.410 | 93.410 | 93.410 | -0.23% |
28.09.2021 | 93.630 | 93.630 | 93.630 | 93.630 | -0.21% |
27.09.2021 | 93.830 | 93.830 | 93.830 | 93.830 | -0.33% |
24.09.2021 | 94.140 | 94.140 | 94.140 | 94.140 | -0.33% |
23.09.2021 | 94.450 | 94.450 | 94.450 | 94.450 | 0.46% |
22.09.2021 | 94.020 | 94.020 | 94.020 | 94.020 | 0.06% |
21.09.2021 | 93.960 | 93.960 | 93.960 | 93.960 | -0.16% |
20.09.2021 | 94.110 | 94.110 | 94.110 | 94.110 | -0.60% |
17.09.2021 | 94.680 | 94.680 | 94.680 | 94.680 | -0.38% |
16.09.2021 | 95.040 | 95.040 | 95.040 | 95.040 | -0.29% |
15.09.2021 | 95.320 | 95.320 | 95.320 | 95.320 | -0.16% |
14.09.2021 | 95.470 | 95.470 | 95.470 | 95.470 | -0.17% |
13.09.2021 | 95.630 | 95.630 | 95.630 | 95.630 | -0.04% |
10.09.2021 | 95.670 | 95.670 | 95.670 | 95.670 | 0.25% |
09.09.2021 | 95.430 | 95.430 | 95.430 | 95.430 | 0.02% |
08.09.2021 | 95.410 | 95.410 | 95.410 | 95.410 | -0.06% |
07.09.2021 | 95.470 | 95.470 | 95.470 | 95.470 | 0.00% |
06.09.2021 | 95.470 | 95.470 | 95.470 | 95.470 | -0.13% |
03.09.2021 | 95.590 | 95.590 | 95.590 | 95.590 | -0.24% |
02.09.2021 | 95.820 | 95.820 | 95.820 | 95.820 | -0.19% |
01.09.2021 | 96.000 | 96.000 | 96.000 | 96.000 | -0.27% |
31.08.2021 | 96.260 | 96.260 | 96.260 | 96.260 | 0.11% |
30.08.2021 | 96.150 | 96.150 | 96.150 | 96.150 | 0.12% |
27.08.2021 | 96.030 | 96.030 | 96.030 | 96.030 | -0.05% |
26.08.2021 | 96.080 | 96.080 | 96.080 | 96.080 | 0.05% |
25.08.2021 | 96.030 | 96.030 | 96.030 | 96.030 | 0.18% |
24.08.2021 | 95.860 | 95.860 | 95.860 | 95.860 | 0.17% |
23.08.2021 | 95.700 | 95.700 | 95.700 | 95.700 | 0.08% |
20.08.2021 | 95.620 | 95.620 | 95.620 | 95.620 | 2.42% |
Máximo: 96.260 | Mínimo: 93.360 | Diferencia: 2.900 | Promedio: 95.121 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores