Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 96.510 | 96.510 | 96.510 | 96.510 | -0.46% |
23.05.2024 | 96.960 | 96.960 | 96.960 | 96.960 | 0.18% |
22.05.2024 | 96.790 | 96.790 | 96.790 | 96.790 | 0.08% |
21.05.2024 | 96.710 | 96.710 | 96.710 | 96.710 | -0.21% |
17.05.2024 | 96.910 | 96.910 | 96.910 | 96.910 | -0.37% |
16.05.2024 | 97.270 | 97.270 | 97.270 | 97.270 | 0.26% |
15.05.2024 | 97.020 | 97.020 | 97.020 | 97.020 | 0.35% |
14.05.2024 | 96.680 | 96.680 | 96.680 | 96.680 | 0.02% |
13.05.2024 | 96.660 | 96.660 | 96.660 | 96.660 | -0.23% |
10.05.2024 | 96.880 | 96.880 | 96.880 | 96.880 | 0.74% |
08.05.2024 | 96.170 | 96.170 | 96.170 | 96.170 | 0.62% |
07.05.2024 | 95.580 | 95.580 | 95.580 | 95.580 | 0.45% |
06.05.2024 | 95.150 | 95.150 | 95.150 | 95.150 | -1.41% |
24.05.2024 | 96.510 | 96.510 | 96.510 | 96.510 | -0.46% |
23.05.2024 | 96.960 | 96.960 | 96.960 | 96.960 | 0.18% |
22.05.2024 | 96.790 | 96.790 | 96.790 | 96.790 | 0.08% |
21.05.2024 | 96.710 | 96.710 | 96.710 | 96.710 | -0.21% |
17.05.2024 | 96.910 | 96.910 | 96.910 | 96.910 | -0.37% |
16.05.2024 | 97.270 | 97.270 | 97.270 | 97.270 | 0.26% |
15.05.2024 | 97.020 | 97.020 | 97.020 | 97.020 | 0.35% |
14.05.2024 | 96.680 | 96.680 | 96.680 | 96.680 | 0.02% |
13.05.2024 | 96.660 | 96.660 | 96.660 | 96.660 | -0.23% |
10.05.2024 | 96.880 | 96.880 | 96.880 | 96.880 | 0.74% |
08.05.2024 | 96.170 | 96.170 | 96.170 | 96.170 | 0.62% |
07.05.2024 | 95.580 | 95.580 | 95.580 | 95.580 | 0.45% |
06.05.2024 | 95.150 | 95.150 | 95.150 | 95.150 | 0.61% |
03.05.2024 | 94.570 | 94.570 | 94.570 | 94.570 | 0.48% |
02.05.2024 | 94.120 | 94.120 | 94.120 | 94.120 | -0.60% |
30.04.2024 | 94.690 | 94.690 | 94.690 | 94.690 | -0.37% |
29.04.2024 | 95.040 | 95.040 | 95.040 | 95.040 | 0.61% |
Máximo: 97.270 | Mínimo: 94.120 | Diferencia: 3.150 | Promedio: 96.300 | % var.: 2.170 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores